Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	45.04	45.19	45.04	45.14	111,022	+0.09(+0.20%)
Apr 01, 2026	45.08	45.15	45.01	45.05	53,036	-0.23(-0.51%)
Mar 31, 2026	45.22	45.33	45.09	45.28	120,842	+0.25(+0.56%)
Mar 30, 2026	45.10	45.11	44.99	45.03	11,230	+0.09(+0.20%)
Mar 27, 2026	44.98	45.04	44.92	44.94	145,333	-0.14(-0.31%)
Mar 26, 2026	45.17	45.28	45.03	45.08	42,271	-0.25(-0.54%)
Mar 25, 2026	45.30	45.33	45.24	45.33	127,678	+0.20(+0.43%)
Mar 24, 2026	45.16	45.22	45.06	45.13	28,272	-0.15(-0.33%)
Mar 23, 2026	45.16	45.34	45.12	45.28	98,665	+0.17(+0.37%)
Mar 20, 2026	45.29	45.29	45.10	45.11	15,091	-0.31(-0.68%)
Mar 19, 2026	45.34	45.44	45.25	45.42	26,625	+0.05(+0.11%)
Mar 18, 2026	45.54	45.54	45.34	45.37	45,310	-0.22(-0.48%)
Mar 17, 2026	45.62	45.64	45.58	45.59	21,845	+0.02(+0.04%)
Mar 16, 2026	45.58	45.60	45.55	45.57	37,305	+0.12(+0.26%)
Mar 13, 2026	45.59	45.64	45.45	45.45	34,945	-0.05(-0.11%)
Mar 12, 2026	45.65	45.65	45.48	45.50	17,164	-0.19(-0.42%)
Mar 11, 2026	45.75	45.86	45.68	45.69	52,221	-0.11(-0.24%)
Mar 10, 2026	45.85	45.90	45.79	45.80	190,522	-0.02(-0.04%)
Mar 09, 2026	45.63	45.84	45.61	45.82	27,650	+0.06(+0.13%)
Mar 06, 2026	45.74	45.85	45.71	45.76	32,777	-0.05(-0.11%)
Mar 05, 2026	45.91	45.94	45.71	45.81	86,644	-0.19(-0.41%)
Mar 04, 2026	45.97	46.04	45.96	46.00	30,702	+0.02(+0.04%)
Mar 03, 2026	45.85	46.01	45.85	45.98	45,013	-0.12(-0.26%)
Mar 02, 2026	46.06	46.12	46.00	46.10	50,855	-0.37(-0.79%)
Feb 27, 2026	46.38	46.50	46.38	46.47	60,851	+0.08(+0.17%)
Feb 26, 2026	46.37	46.42	46.34	46.39	23,900	+0.02(+0.04%)
Feb 25, 2026	46.34	46.39	46.33	46.37	15,435	+0.02(+0.04%)
Feb 24, 2026	46.32	46.42	46.30	46.35	13,976	-0.00(-0.00%)
Feb 23, 2026	46.36	46.38	46.29	46.35	34,190	+0.05(+0.10%)
Feb 20, 2026	46.29	46.34	46.24	46.31	45,286	+0.05(+0.10%)
Feb 19, 2026	46.19	46.29	46.16	46.26	50,780	-0.03(-0.06%)
Feb 18, 2026	46.26	46.30	46.24	46.29	22,571	+0.06(+0.12%)
Feb 17, 2026	46.27	46.30	46.18	46.23	53,805	+0.02(+0.05%)
Feb 13, 2026	46.22	46.25	46.19	46.21	19,372	+0.09(+0.21%)
Feb 12, 2026	46.16	46.16	46.11	46.12	46,691	+0.01(+0.01%)
Feb 11, 2026	46.07	46.14	46.05	46.11	53,730	+0.00(+0.00%)
Feb 10, 2026	46.11	46.17	46.09	46.11	136,052	+0.00(+0.00%)
Feb 09, 2026	46.01	46.12	46.00	46.11	76,564	+0.06(+0.13%)
Feb 06, 2026	46.02	46.08	45.99	46.05	39,567	+0.06(+0.13%)
Feb 05, 2026	45.99	46.04	45.95	45.99	57,047	+0.04(+0.09%)
Feb 04, 2026	45.98	46.01	45.95	45.95	40,711	-0.01(-0.02%)
Feb 03, 2026	45.95	46.07	45.92	45.96	44,219	+0.02(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.