Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	25.53	25.59	23.83	24.09	9,322,845	+1.51(+6.69%)
Apr 01, 2026	22.69	23.06	22.07	22.58	5,770,441	+0.07(+0.31%)
Mar 31, 2026	24.39	24.48	22.50	22.51	10,564,696	-3.76(-14.31%)
Mar 30, 2026	25.47	26.72	25.37	26.27	4,331,165	-0.15(-0.57%)
Mar 27, 2026	28.22	28.46	25.03	26.42	14,307,521	-2.33(-8.10%)
Mar 26, 2026	27.69	29.19	26.93	28.75	9,695,397	+3.49(+13.82%)
Mar 25, 2026	24.62	25.83	24.28	25.26	9,271,712	-2.01(-7.37%)
Mar 24, 2026	28.55	28.82	26.64	27.27	8,465,343	-0.46(-1.66%)
Mar 23, 2026	28.74	28.98	26.26	27.73	15,333,649	-0.85(-2.97%)
Mar 20, 2026	26.02	28.83	25.75	28.58	14,093,745	+3.43(+13.64%)
Mar 19, 2026	27.81	28.48	25.11	25.15	24,866,354	+1.76(+7.52%)
Mar 18, 2026	22.88	23.47	22.25	23.39	12,633,367	+1.81(+8.39%)
Mar 17, 2026	20.76	22.05	20.39	21.58	6,865,916	+0.97(+4.71%)
Mar 16, 2026	20.66	21.34	20.29	20.61	8,652,240	-0.39(-1.86%)
Mar 13, 2026	19.25	21.33	19.17	21.00	11,119,918	+1.96(+10.29%)
Mar 12, 2026	18.08	19.12	18.07	19.04	6,811,867	+0.67(+3.65%)
Mar 11, 2026	18.37	19.04	18.36	18.37	8,652,419	+0.90(+5.15%)
Mar 10, 2026	17.08	18.02	16.90	17.47	11,993,832	-0.96(-5.21%)
Mar 09, 2026	19.42	20.00	18.27	18.43	7,746,322	-1.21(-6.16%)
Mar 06, 2026	20.16	20.47	19.07	19.64	10,995,778	-1.01(-4.89%)
Mar 05, 2026	20.31	21.33	19.96	20.65	9,827,746	+0.60(+2.99%)
Mar 04, 2026	19.57	20.58	19.19	20.05	11,153,644	-0.32(-1.57%)
Mar 03, 2026	20.52	21.68	19.58	20.37	40,194,152	+3.08(+17.81%)
Mar 02, 2026	17.46	18.59	16.96	17.29	21,629,468	+1.37(+8.61%)
Feb 27, 2026	16.65	17.06	15.68	15.92	16,740,990	-2.05(-11.41%)
Feb 26, 2026	18.82	19.48	17.93	17.97	9,787,342	+16.15(+887.36%)
Feb 25, 2026	1.750	1.830	1.710	1.820	201,968,048	-0.06(-3.19%)
Feb 24, 2026	1.920	1.940	1.840	1.880	113,885,264	+0.07(+3.87%)
Feb 23, 2026	1.930	1.960	1.810	1.810	181,872,272	-0.21(-10.40%)
Feb 20, 2026	2.230	2.290	2.010	2.020	191,898,288	-0.35(-14.77%)
Feb 19, 2026	2.400	2.465	2.330	2.370	107,458,080	-0.07(-2.87%)
Feb 18, 2026	2.470	2.510	2.370	2.440	148,791,088	-0.30(-10.95%)
Feb 17, 2026	2.690	2.840	2.651	2.740	163,486,384	+0.23(+9.16%)
Feb 13, 2026	2.410	2.590	2.400	2.510	166,601,280	-0.16(-5.99%)
Feb 12, 2026	2.230	2.700	2.200	2.670	284,727,008	+0.52(+24.19%)
Feb 11, 2026	2.140	2.270	2.120	2.150	170,932,544	-0.21(-8.90%)
Feb 10, 2026	2.290	2.430	2.260	2.360	163,802,592	+0.16(+7.27%)
Feb 09, 2026	2.430	2.459	2.200	2.200	146,578,128	-0.42(-16.03%)
Feb 06, 2026	2.830	2.845	2.580	2.620	200,475,664	-0.30(-10.27%)
Feb 05, 2026	2.770	2.980	2.630	2.920	332,998,240	+0.82(+39.05%)
Feb 04, 2026	1.890	2.320	1.880	2.100	346,645,216	-0.13(-5.83%)
Feb 03, 2026	2.040	2.360	1.900	2.230	393,339,680	-0.33(-12.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.