Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	41.69	41.92	40.53	41.18	723,117	-0.73(-1.74%)
Dec 03, 2025	42.00	42.52	41.67	41.91	584,201	+0.02(+0.05%)
Dec 02, 2025	42.03	42.29	41.51	41.89	603,976	+0.07(+0.17%)
Dec 01, 2025	40.96	42.18	40.96	41.82	851,210	+0.30(+0.72%)
Nov 28, 2025	41.12	41.54	40.98	41.52	207,814	+0.39(+0.95%)
Nov 26, 2025	40.96	41.56	40.96	41.13	501,479	-0.15(-0.36%)
Nov 25, 2025	40.41	41.43	40.29	41.28	558,434	+0.91(+2.25%)
Nov 24, 2025	40.63	40.84	39.97	40.37	730,815	-0.54(-1.32%)
Nov 21, 2025	39.58	41.20	39.48	40.91	1,147,442	+1.57(+3.99%)
Nov 20, 2025	39.42	39.86	38.81	39.34	484,589	+0.10(+0.25%)
Nov 19, 2025	39.00	39.33	38.64	39.24	516,569	+0.15(+0.38%)
Nov 18, 2025	38.23	39.39	38.23	39.09	686,628	+0.82(+2.14%)
Nov 17, 2025	38.95	39.28	38.03	38.27	495,587	-0.59(-1.52%)
Nov 14, 2025	38.70	38.94	38.11	38.86	526,385	+0.16(+0.41%)
Nov 13, 2025	38.97	39.44	38.56	38.70	820,016	-0.60(-1.54%)
Nov 12, 2025	39.14	39.61	39.02	39.31	598,265	+0.15(+0.38%)
Nov 11, 2025	39.24	39.38	38.80	39.16	589,943	+0.09(+0.23%)
Nov 10, 2025	39.18	39.60	38.84	39.07	678,348	-0.05(-0.13%)
Nov 07, 2025	39.34	39.84	38.65	39.12	595,413	-0.32(-0.80%)
Nov 06, 2025	39.88	40.19	39.00	39.44	498,845	-0.40(-1.00%)
Nov 05, 2025	39.86	40.15	38.90	39.83	512,911	-0.04(-0.10%)
Nov 04, 2025	39.86	40.20	39.38	39.87	600,432	+0.00(+0.00%)
Nov 03, 2025	40.22	40.54	39.32	39.87	1,139,078	-0.69(-1.71%)
Oct 31, 2025	40.85	40.85	40.20	40.57	645,977	-0.47(-1.14%)
Oct 30, 2025	40.89	41.47	40.52	41.03	839,179	-0.01(-0.02%)
Oct 29, 2025	43.86	44.09	40.61	41.04	806,425	-3.27(-7.38%)
Oct 28, 2025	46.06	46.06	43.40	44.31	867,933	-0.25(-0.56%)
Oct 27, 2025	44.95	45.25	44.47	44.56	886,532	-0.30(-0.66%)
Oct 24, 2025	44.78	44.97	44.51	44.86	401,177	+0.46(+1.03%)
Oct 23, 2025	44.12	44.58	43.87	44.40	492,716	+0.47(+1.06%)
Oct 22, 2025	44.05	44.61	43.84	43.94	444,616	-0.07(-0.16%)
Oct 21, 2025	44.11	44.73	43.99	44.01	304,627	-0.23(-0.52%)
Oct 20, 2025	43.84	44.46	43.78	44.23	491,074	+0.57(+1.32%)
Oct 17, 2025	43.55	44.10	43.34	43.66	275,514	-0.04(-0.09%)
Oct 16, 2025	43.74	44.00	43.26	43.70	483,743	-0.12(-0.27%)
Oct 15, 2025	44.20	44.86	43.69	43.82	440,501	-0.31(-0.70%)
Oct 14, 2025	43.12	44.69	43.10	44.12	566,695	+0.78(+1.81%)
Oct 13, 2025	42.78	43.41	42.59	43.34	354,372	+0.61(+1.44%)
Oct 10, 2025	44.15	44.15	42.63	42.73	341,573	-1.18(-2.69%)
Oct 09, 2025	44.99	44.99	43.82	43.91	385,444	-1.16(-2.57%)
Oct 08, 2025	45.69	45.69	44.94	45.07	363,724	-0.33(-0.72%)
Oct 07, 2025	46.16	46.49	45.21	45.39	521,885	-0.76(-1.65%)
Oct 06, 2025	46.36	46.64	45.78	46.16	453,620	-0.38(-0.81%)
Oct 03, 2025	46.78	47.31	46.48	46.53	416,685	-0.19(-0.40%)
Oct 02, 2025	46.00	46.77	45.96	46.72	657,334	+0.57(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.