Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				20.39	0	-0.03(-0.16%)
Jan 13, 2026	19.83	20.42	19.83	20.42	3,281	+0.47(+2.34%)
Jan 12, 2026	19.62	20.00	19.62	19.95	5,039	+0.25(+1.28%)
Jan 09, 2026	20.03	20.03	19.70	19.70	601	-0.32(-1.59%)
Jan 08, 2026	19.95	20.02	19.95	20.02	165	-0.04(-0.17%)
Jan 07, 2026	19.99	20.21	19.99	20.05	1,783	+0.37(+1.88%)
Jan 06, 2026	20.00	20.00	19.52	19.68	2,038	-0.10(-0.49%)
Jan 05, 2026	19.97	20.05	19.68	19.78	6,354	+0.74(+3.90%)
Jan 02, 2026	19.66	19.66	19.04	19.04	1,579	-0.24(-1.22%)
Dec 31, 2025	19.58	19.58	19.27	19.27	6,677	-0.34(-1.72%)
Dec 30, 2025	19.70	20.13	19.61	19.61	2,436	-0.15(-0.76%)
Dec 29, 2025	19.75	19.93	19.73	19.76	4,585	-0.54(-2.65%)
Dec 26, 2025	20.34	20.45	20.30	20.30	2,677	-0.48(-2.30%)
Dec 24, 2025	20.56	20.77	20.51	20.77	671	-0.12(-0.59%)
Dec 23, 2025	20.54	20.90	20.43	20.90	1,651	-0.38(-1.78%)
Dec 22, 2025	21.32	22.06	21.11	21.27	6,320	-0.02(-0.11%)
Dec 19, 2025	20.70	21.30	20.70	21.30	2,427	+1.70(+8.69%)
Dec 18, 2025	20.08	20.08	19.59	19.59	400	+0.37(+1.92%)
Dec 17, 2025	20.78	21.00	19.22	19.22	2,323	-1.86(-8.82%)
Dec 16, 2025	20.39	21.08	20.39	21.08	2,595	+0.79(+3.90%)
Dec 15, 2025	22.07	22.07	20.29	20.29	7,919	-1.54(-7.07%)
Dec 12, 2025	23.58	23.58	21.77	21.84	5,485	-1.86(-7.84%)
Dec 11, 2025	23.17	23.71	22.62	23.69	3,281	-0.68(-2.78%)
Dec 10, 2025	24.28	24.37	24.12	24.37	580	+0.24(+1.01%)
Dec 09, 2025	22.94	24.58	22.91	24.13	8,070	+0.95(+4.09%)
Dec 08, 2025	22.82	23.18	22.60	23.18	1,805	+0.61(+2.72%)
Dec 05, 2025	22.41	22.59	22.41	22.57	3,145	-0.45(-1.97%)
Dec 04, 2025	22.37	23.02	21.87	23.02	3,792	+1.03(+4.68%)
Dec 03, 2025	21.65	21.99	21.48	21.99	2,786	+0.87(+4.12%)
Dec 02, 2025	20.88	21.52	20.86	21.12	6,528	+1.53(+7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.