Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	28.39	28.67	28.17	28.50	19,274,426	+0.04(+0.14%)
Jan 29, 2026	28.00	28.58	27.96	28.46	21,691,376	+0.60(+2.15%)
Jan 28, 2026	27.86	27.99	27.59	27.86	13,515,633	-0.01(-0.04%)
Jan 27, 2026	27.81	27.95	27.65	27.87	11,724,706	+0.13(+0.47%)
Jan 26, 2026	27.54	27.86	27.25	27.74	13,484,329	+0.26(+0.95%)
Jan 23, 2026	28.12	28.22	27.45	27.48	11,167,094	-0.81(-2.86%)
Jan 22, 2026	28.73	28.99	28.20	28.29	18,186,952	-0.36(-1.26%)
Jan 21, 2026	27.76	28.93	27.70	28.65	18,288,012	+1.02(+3.69%)
Jan 20, 2026	27.30	28.10	27.25	27.63	20,409,276	-0.14(-0.50%)
Jan 16, 2026	27.65	28.06	27.34	27.77	30,172,776	-0.75(-2.63%)
Jan 15, 2026	28.26	28.61	28.18	28.52	15,742,565	+0.38(+1.35%)
Jan 14, 2026	27.76	28.33	27.58	28.14	14,757,790	+0.30(+1.08%)
Jan 13, 2026	28.32	28.45	27.77	27.84	14,122,162	-0.42(-1.49%)
Jan 12, 2026	28.28	28.47	28.06	28.26	12,024,167	-0.26(-0.91%)
Jan 09, 2026	28.92	29.08	28.51	28.52	10,430,653	-0.32(-1.11%)
Jan 08, 2026	28.39	29.25	28.34	28.84	14,661,071	+0.38(+1.34%)
Jan 07, 2026	28.68	28.76	28.30	28.46	14,499,259	-0.25(-0.87%)
Jan 06, 2026	28.07	28.75	27.98	28.71	15,594,821	+0.44(+1.56%)
Jan 05, 2026	27.55	28.43	27.48	28.27	22,793,564	+0.71(+2.58%)
Jan 02, 2026	27.09	27.67	26.81	27.56	10,729,823	+0.46(+1.70%)
Dec 31, 2025	27.37	27.37	27.09	27.10	6,220,041	-0.22(-0.81%)
Dec 30, 2025	27.63	27.63	27.31	27.32	5,141,605	-0.23(-0.83%)
Dec 29, 2025	27.85	27.86	27.52	27.55	5,765,945	-0.24(-0.86%)
Dec 26, 2025	27.73	27.84	27.63	27.79	5,004,422	+0.06(+0.22%)
Dec 24, 2025	27.63	27.86	27.47	27.73	4,768,809	+0.18(+0.65%)
Dec 23, 2025	27.80	27.86	27.52	27.55	7,041,383	-0.27(-0.97%)
Dec 22, 2025	27.65	27.98	27.64	27.82	6,718,246	+0.16(+0.58%)
Dec 19, 2025	27.49	27.72	27.45	27.66	20,038,754	+0.17(+0.62%)
Dec 18, 2025	27.64	27.95	27.29	27.49	13,741,145	-0.08(-0.29%)
Dec 17, 2025	27.63	27.86	27.53	27.57	12,468,929	+0.06(+0.22%)
Dec 16, 2025	27.49	27.62	27.21	27.51	10,908,559	+0.12(+0.44%)
Dec 15, 2025	27.90	27.97	27.38	27.39	12,464,006	-0.21(-0.76%)
Dec 12, 2025	27.98	27.98	27.48	27.60	8,719,086	-0.24(-0.86%)
Dec 11, 2025	27.35	27.95	27.30	27.84	11,877,360	+0.46(+1.68%)
Dec 10, 2025	26.72	27.48	26.53	27.38	15,523,408	+0.94(+3.56%)
Dec 09, 2025	26.28	26.79	26.28	26.44	10,824,395	+0.10(+0.38%)
Dec 08, 2025	26.36	26.50	26.17	26.34	10,204,204	+0.06(+0.23%)
Dec 05, 2025	26.28	26.56	26.18	26.28	9,895,703	-0.13(-0.49%)
Dec 04, 2025	26.17	26.62	26.09	26.41	9,766,596	+0.21(+0.80%)
Dec 03, 2025	25.49	26.24	25.41	26.20	12,200,613	+0.79(+3.11%)
Dec 02, 2025	25.51	25.61	25.30	25.41	9,854,160	+0.08(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.