Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 5.630 | 5.656 | 5.620 | 5.630 | 46,027 | -0.01(-0.18%) |
Jun 12, 2024 | 5.660 | 5.700 | 5.640 | 5.640 | 59,250 | +0.02(+0.36%) |
Jun 11, 2024 | 5.650 | 5.650 | 5.580 | 5.620 | 19,152 | -0.02(-0.35%) |
Jun 10, 2024 | 5.590 | 5.640 | 5.590 | 5.640 | 26,406 | +0.01(+0.18%) |
Jun 07, 2024 | 5.570 | 5.630 | 5.570 | 5.630 | 24,782 | +0.04(+0.72%) |
Jun 06, 2024 | 5.530 | 5.600 | 5.530 | 5.590 | 36,443 | +0.02(+0.45%) |
Jun 05, 2024 | 5.550 | 5.570 | 5.540 | 5.565 | 30,024 | +0.02(+0.27%) |
Jun 04, 2024 | 5.530 | 5.565 | 5.511 | 5.550 | 33,828 | +0.02(+0.36%) |
Jun 03, 2024 | 5.490 | 5.540 | 5.490 | 5.530 | 60,612 | +0.02(+0.27%) |
May 31, 2024 | 5.500 | 5.520 | 5.475 | 5.515 | 36,041 | +0.03(+0.64%) |
May 30, 2024 | 5.470 | 5.500 | 5.470 | 5.480 | 56,622 | +0.02(+0.37%) |
May 29, 2024 | 5.460 | 5.490 | 5.460 | 5.460 | 29,112 | -0.03(-0.55%) |
May 28, 2024 | 5.510 | 5.530 | 5.490 | 5.490 | 42,004 | -0.04(-0.72%) |
May 24, 2024 | 5.530 | 5.543 | 5.521 | 5.530 | 40,770 | +0.05(+0.91%) |
May 23, 2024 | 5.570 | 5.589 | 5.480 | 5.480 | 47,945 | -0.10(-1.77%) |
May 22, 2024 | 5.520 | 5.599 | 5.520 | 5.579 | 34,276 | -0.01(-0.20%) |
May 21, 2024 | 5.560 | 5.599 | 5.550 | 5.590 | 35,477 | +0.01(+0.27%) |
May 20, 2024 | 5.600 | 5.620 | 5.570 | 5.575 | 41,453 | -0.04(-0.80%) |
May 17, 2024 | 5.580 | 5.640 | 5.550 | 5.620 | 76,680 | +0.04(+0.81%) |
May 16, 2024 | 5.540 | 5.590 | 5.540 | 5.575 | 87,884 | -0.00(-0.09%) |
May 15, 2024 | 5.540 | 5.590 | 5.540 | 5.580 | 27,810 | +0.04(+0.81%) |
May 14, 2024 | 5.540 | 5.590 | 5.520 | 5.535 | 40,892 | -0.01(-0.27%) |
May 13, 2024 | 5.510 | 5.560 | 5.510 | 5.550 | 57,180 | +0.02(+0.45%) |
May 10, 2024 | 5.490 | 5.540 | 5.490 | 5.525 | 45,628 | +0.02(+0.27%) |
May 09, 2024 | 5.480 | 5.520 | 5.480 | 5.510 | 49,124 | +0.02(+0.46%) |
May 08, 2024 | 5.500 | 5.520 | 5.470 | 5.485 | 78,634 | -0.00(-0.09%) |
May 07, 2024 | 5.440 | 5.530 | 5.410 | 5.490 | 70,491 | +0.02(+0.37%) |
May 06, 2024 | 5.470 | 5.510 | 5.460 | 5.470 | 132,584 | +0.01(+0.27%) |
May 03, 2024 | 5.410 | 5.460 | 5.410 | 5.455 | 118,930 | +0.05(+0.93%) |
May 02, 2024 | 5.370 | 5.425 | 5.370 | 5.405 | 110,196 | +0.03(+0.46%) |
May 01, 2024 | 5.320 | 5.405 | 5.320 | 5.380 | 153,633 | +0.01(+0.28%) |
Apr 30, 2024 | 5.300 | 5.407 | 5.300 | 5.365 | 150,798 | -0.04(-0.65%) |
Apr 29, 2024 | 5.390 | 5.420 | 5.380 | 5.400 | 152,216 | +0.03(+0.47%) |
Apr 26, 2024 | 5.370 | 5.400 | 5.370 | 5.375 | 88,385 | +0.01(+0.19%) |
Apr 25, 2024 | 5.320 | 5.365 | 5.320 | 5.365 | 38,803 | +0.00(+0.00%) |
Apr 24, 2024 | 5.365 | 5.375 | 5.350 | 5.365 | 39,482 | +0.00(+0.09%) |
Apr 23, 2024 | 5.340 | 5.390 | 5.340 | 5.360 | 71,993 | +0.01(+0.19%) |
Apr 22, 2024 | 5.370 | 5.370 | 5.330 | 5.350 | 43,996 | -0.01(-0.19%) |
Apr 19, 2024 | 5.370 | 5.402 | 5.340 | 5.360 | 56,614 | -0.01(-0.19%) |
Apr 18, 2024 | 5.440 | 5.440 | 5.370 | 5.370 | 37,527 | -0.11(-2.01%) |
Apr 17, 2024 | 5.470 | 5.530 | 5.450 | 5.480 | 88,374 | -0.01(-0.16%) |
Apr 16, 2024 | 5.450 | 5.490 | 5.445 | 5.489 | 53,702 | +0.03(+0.53%) |
Apr 15, 2024 | 5.540 | 5.560 | 5.450 | 5.460 | 125,832 | -0.04(-0.64%) |
Apr 12, 2024 | 5.530 | 5.569 | 5.490 | 5.495 | 31,651 | -0.08(-1.35%) |
Apr 11, 2024 | 5.559 | 5.570 | 5.535 | 5.570 | 34,058 | +0.03(+0.54%) |
Apr 10, 2024 | 5.550 | 5.570 | 5.500 | 5.540 | 71,157 | -0.02(-0.36%) |
Apr 09, 2024 | 5.560 | 5.585 | 5.560 | 5.560 | 34,212 | -0.03(-0.54%) |
Apr 08, 2024 | 5.560 | 5.590 | 5.560 | 5.590 | 26,623 | +0.03(+0.54%) |
Apr 05, 2024 | 5.540 | 5.580 | 5.530 | 5.560 | 31,904 | +0.03(+0.54%) |
Apr 04, 2024 | 5.580 | 5.590 | 5.530 | 5.530 | 165,414 | -0.05(-0.90%) |
Apr 03, 2024 | 5.520 | 5.600 | 5.520 | 5.580 | 36,357 | +0.03(+0.45%) |
Apr 02, 2024 | 5.520 | 5.560 | 5.480 | 5.555 | 45,937 | -0.00(-0.09%) |