Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	8.970	9.395	8.960	9.310	12,226,824	+0.69(+8.00%)
Mar 30, 2026	9.030	9.160	8.485	8.620	8,351,940	-0.28(-3.15%)
Mar 27, 2026	8.510	9.130	8.475	8.900	7,197,825	+0.34(+3.97%)
Mar 26, 2026	8.850	9.100	8.530	8.560	8,669,613	-0.62(-6.75%)
Mar 25, 2026	9.470	9.590	9.060	9.180	10,412,350	+0.21(+2.34%)
Mar 24, 2026	8.530	9.050	8.410	8.970	9,980,831	+0.25(+2.87%)
Mar 23, 2026	8.300	8.940	8.160	8.720	15,392,865	+0.48(+5.83%)
Mar 20, 2026	8.800	8.800	7.990	8.240	27,920,904	-0.45(-5.18%)
Mar 19, 2026	8.330	8.790	8.160	8.690	17,260,962	-0.78(-8.24%)
Mar 18, 2026	10.00	10.00	9.435	9.470	13,797,789	-0.77(-7.52%)
Mar 17, 2026	10.25	10.66	10.13	10.24	8,260,635	+0.03(+0.29%)
Mar 16, 2026	10.09	10.55	9.990	10.21	15,208,805	+0.24(+2.41%)
Mar 13, 2026	10.73	10.81	9.950	9.970	10,470,098	-0.81(-7.51%)
Mar 12, 2026	11.06	11.12	10.67	10.78	6,592,679	-0.38(-3.41%)
Mar 11, 2026	11.25	11.31	10.78	11.16	6,863,978	-0.39(-3.38%)
Mar 10, 2026	11.79	11.96	11.54	11.55	8,298,822	+0.29(+2.58%)
Mar 09, 2026	10.83	11.38	10.38	11.26	7,542,391	+0.08(+0.72%)
Mar 06, 2026	11.27	11.52	10.91	11.18	9,062,365	-0.33(-2.87%)
Mar 05, 2026	12.11	12.16	11.22	11.51	13,703,455	-0.91(-7.33%)
Mar 04, 2026	12.25	12.61	12.04	12.42	6,476,402	+0.53(+4.46%)
Mar 03, 2026	12.20	12.35	11.32	11.89	11,966,474	-1.25(-9.51%)
Mar 02, 2026	13.71	13.79	12.56	13.14	18,789,316	-0.76(-5.47%)
Feb 27, 2026	13.61	13.99	13.21	13.90	17,379,506	-0.13(-0.93%)
Feb 26, 2026	13.05	14.03	12.89	14.03	12,440,523	+0.79(+5.97%)
Feb 25, 2026	13.59	13.78	13.22	13.24	11,323,615	+0.04(+0.30%)
Feb 24, 2026	12.60	13.32	12.44	13.20	8,909,525	+0.22(+1.69%)
Feb 23, 2026	12.98	13.21	12.73	12.98	13,842,223	+0.09(+0.70%)
Feb 20, 2026	12.22	12.97	12.07	12.89	15,198,324	+0.76(+6.27%)
Feb 19, 2026	11.53	12.16	11.46	12.13	9,094,719	+0.47(+4.03%)
Feb 18, 2026	11.61	11.78	11.31	11.66	9,163,728	+0.42(+3.74%)
Feb 17, 2026	11.29	11.40	10.59	11.24	11,759,503	-0.51(-4.34%)
Feb 13, 2026	11.31	11.79	11.19	11.75	7,052,307	+0.75(+6.82%)
Feb 12, 2026	12.11	12.34	10.94	11.00	15,421,314	-1.37(-11.08%)
Feb 11, 2026	12.72	12.75	11.83	12.37	12,377,905	+0.23(+1.89%)
Feb 10, 2026	12.09	12.40	11.98	12.14	8,241,021	-0.06(-0.49%)
Feb 09, 2026	11.67	12.21	11.45	12.20	9,162,118	+0.84(+7.39%)
Feb 06, 2026	10.76	11.38	10.67	11.36	9,361,662	+0.92(+8.81%)
Feb 05, 2026	10.90	11.50	10.40	10.44	13,427,021	-1.44(-12.12%)
Feb 04, 2026	11.91	12.06	11.04	11.88	21,968,780	+0.27(+2.33%)
Feb 03, 2026	11.78	11.80	11.02	11.61	16,775,461	+0.83(+7.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.