Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	27.14	27.16	27.11	27.11	10,950	-0.06(-0.24%)
Dec 16, 2025	27.11	27.17	27.11	27.17	58,572	-0.01(-0.04%)
Dec 15, 2025	27.20	27.20	27.14	27.18	17,990	+0.01(+0.04%)
Dec 12, 2025	27.13	27.17	27.13	27.17	23,807	+0.01(+0.02%)
Dec 11, 2025	27.14	27.18	27.11	27.16	11,356	-0.00(-0.00%)
Dec 10, 2025	27.16	27.19	27.10	27.17	12,076	+0.04(+0.13%)
Dec 09, 2025	27.08	27.16	27.08	27.13	10,724	-0.01(-0.04%)
Dec 08, 2025	27.17	27.17	27.10	27.14	22,298	-0.02(-0.07%)
Dec 05, 2025	27.17	27.17	27.13	27.16	33,071	+0.01(+0.04%)
Dec 04, 2025	27.10	27.15	27.10	27.15	6,890	+0.03(+0.10%)
Dec 03, 2025	27.13	27.14	27.09	27.12	15,387	+0.02(+0.06%)
Dec 02, 2025	27.10	27.12	27.08	27.11	6,920	+0.02(+0.08%)
Dec 01, 2025	27.10	27.12	27.08	27.08	10,307	-0.04(-0.13%)
Nov 28, 2025	27.13	27.13	27.06	27.12	5,549	+0.05(+0.18%)
Nov 26, 2025	27.09	27.11	27.04	27.07	24,429	+0.02(+0.08%)
Nov 25, 2025	27.03	27.07	26.99	27.05	5,552	+0.04(+0.15%)
Nov 24, 2025	26.99	27.04	26.98	27.01	19,209	+0.08(+0.30%)
Nov 21, 2025	26.86	26.97	26.86	26.93	14,082	+0.06(+0.22%)
Nov 20, 2025	26.96	27.03	26.87	26.87	43,784	-0.07(-0.24%)
Nov 19, 2025	26.95	26.98	26.90	26.94	10,008	-0.01(-0.05%)
Nov 18, 2025	26.96	26.97	26.91	26.95	12,273	-0.01(-0.04%)
Nov 17, 2025	27.02	27.02	26.94	26.96	10,303	-0.03(-0.11%)
Nov 14, 2025	26.90	27.02	26.90	26.99	44,753	+0.01(+0.05%)
Nov 13, 2025	27.04	27.05	26.97	26.97	19,985	-0.07(-0.25%)
Nov 12, 2025	27.04	27.06	27.02	27.04	10,970	+0.03(+0.10%)
Nov 11, 2025	27.04	27.05	27.02	27.02	43,321	-0.01(-0.02%)
Nov 10, 2025	27.00	27.04	27.00	27.02	12,731	+0.06(+0.23%)
Nov 07, 2025	26.95	26.96	26.91	26.96	4,187	-0.02(-0.07%)
Nov 06, 2025	27.01	27.01	26.95	26.98	4,904	-0.03(-0.11%)
Nov 05, 2025	26.93	27.01	26.93	27.01	18,935	+0.01(+0.04%)
Nov 04, 2025	27.01	27.01	26.96	27.00	13,168	+0.02(+0.07%)
Nov 03, 2025	27.02	27.02	26.98	26.98	25,290	-0.02(-0.07%)
Oct 31, 2025	26.98	27.03	26.98	27.00	3,278	+0.01(+0.04%)
Oct 30, 2025	27.02	27.03	26.99	26.99	10,818	-0.02(-0.09%)
Oct 29, 2025	27.03	27.05	27.00	27.01	15,384	-0.01(-0.02%)
Oct 28, 2025	27.01	27.05	27.00	27.02	19,931	-0.02(-0.07%)
Oct 27, 2025	27.04	27.04	27.03	27.04	2,448	+0.02(+0.07%)
Oct 24, 2025	27.02	27.02	26.99	27.02	12,970	+0.05(+0.20%)
Oct 23, 2025	26.91	26.99	26.91	26.97	10,131	-0.00(-0.01%)
Oct 22, 2025	26.96	26.97	26.92	26.97	17,715	-0.03(-0.11%)
Oct 21, 2025	26.94	27.00	26.94	27.00	7,917	+0.06(+0.22%)
Oct 20, 2025	26.97	26.97	26.92	26.94	22,946	+0.02(+0.08%)
Oct 17, 2025	26.88	26.92	26.88	26.92	6,139	+0.07(+0.25%)
Oct 16, 2025	26.92	26.91	26.81	26.85	30,265	-0.02(-0.07%)
Oct 15, 2025	26.93	26.93	26.84	26.87	30,003	-0.03(-0.10%)
Oct 14, 2025	26.85	26.92	26.85	26.90	20,711	+0.01(+0.02%)
Oct 13, 2025	26.85	26.91	26.85	26.89	40,667	+0.04(+0.15%)
Oct 10, 2025	26.95	26.96	26.84	26.85	10,212	-0.04(-0.15%)
Oct 09, 2025	26.90	26.92	26.88	26.89	35,879	+0.00(+0.00%)
Oct 08, 2025	26.90	26.93	26.89	26.89	10,427	+0.01(+0.04%)
Oct 07, 2025	26.95	26.95	26.88	26.88	17,321	-0.05(-0.19%)
Oct 06, 2025	26.97	26.97	26.88	26.93	26,926	+0.04(+0.13%)
Oct 03, 2025	26.92	26.92	26.89	26.89	9,218	+0.02(+0.07%)
Oct 02, 2025	26.94	26.94	26.87	26.87	58,807	-0.07(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.