Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	42.35	42.73	42.16	42.39	2,594,583	-0.03(-0.07%)
Dec 04, 2025	41.73	42.70	41.59	42.42	2,582,061	+0.66(+1.58%)
Dec 03, 2025	41.20	41.83	41.19	41.76	2,356,768	+0.58(+1.41%)
Dec 02, 2025	41.61	41.69	40.98	41.18	3,978,183	-0.26(-0.63%)
Dec 01, 2025	41.07	41.77	40.98	41.44	2,463,600	+0.14(+0.34%)
Nov 28, 2025	41.29	41.45	41.04	41.30	824,795	+0.15(+0.36%)
Nov 26, 2025	40.92	41.52	40.82	41.15	1,905,235	+0.41(+1.01%)
Nov 25, 2025	39.87	40.93	39.70	40.74	3,795,108	+1.10(+2.77%)
Nov 24, 2025	38.67	39.73	38.50	39.64	3,276,278	+1.16(+3.01%)
Nov 21, 2025	37.78	39.47	37.63	38.48	3,655,074	+0.91(+2.42%)
Nov 20, 2025	38.90	39.50	37.51	37.57	3,023,362	-0.83(-2.16%)
Nov 19, 2025	37.76	38.52	37.66	38.40	2,368,416	+0.75(+1.99%)
Nov 18, 2025	37.35	37.94	37.18	37.65	3,652,854	-0.06(-0.16%)
Nov 17, 2025	39.09	39.09	37.49	37.71	2,506,778	-1.58(-4.02%)
Nov 14, 2025	38.73	39.31	38.47	39.29	2,580,142	+0.08(+0.20%)
Nov 13, 2025	39.89	40.23	38.96	39.21	2,801,732	-1.08(-2.68%)
Nov 12, 2025	39.53	40.38	39.53	40.29	2,582,801	+0.82(+2.08%)
Nov 11, 2025	39.39	39.73	38.85	39.47	1,785,648	+0.20(+0.51%)
Nov 10, 2025	39.50	39.89	39.02	39.27	2,997,033	+0.00(+0.00%)
Nov 07, 2025	38.38	39.29	38.06	39.27	2,772,317	+0.64(+1.66%)
Nov 06, 2025	40.02	40.32	38.56	38.63	4,448,614	-1.32(-3.30%)
Nov 05, 2025	39.67	40.27	39.15	39.95	3,384,836	+0.33(+0.83%)
Nov 04, 2025	38.91	40.25	38.60	39.62	4,082,101	+0.24(+0.61%)
Nov 03, 2025	38.68	39.82	38.23	39.38	2,965,508	+0.41(+1.05%)
Oct 31, 2025	38.84	39.04	38.50	38.97	2,474,121	+0.07(+0.18%)
Oct 30, 2025	39.58	39.81	38.79	38.90	3,010,081	-0.76(-1.93%)
Oct 29, 2025	40.04	40.52	39.41	39.66	3,606,744	-0.85(-2.11%)
Oct 28, 2025	41.08	41.17	40.20	40.52	1,893,950	-0.46(-1.11%)
Oct 27, 2025	41.93	42.09	40.96	40.97	2,535,905	-0.52(-1.24%)
Oct 24, 2025	41.32	41.83	40.88	41.49	2,618,774	+0.78(+1.93%)
Oct 23, 2025	40.55	40.87	40.22	40.71	2,273,204	+0.42(+1.03%)
Oct 22, 2025	40.84	40.84	39.66	40.29	3,983,376	-0.38(-0.93%)
Oct 21, 2025	40.33	41.61	40.25	40.67	3,018,370	+0.48(+1.19%)
Oct 20, 2025	40.51	40.60	39.49	40.19	4,187,495	+0.67(+1.71%)
Oct 17, 2025	39.69	40.94	38.40	39.52	9,047,211	+1.36(+3.56%)
Oct 16, 2025	39.35	39.69	38.02	38.16	6,014,336	-1.24(-3.15%)
Oct 15, 2025	39.88	40.11	39.00	39.40	2,995,580	-0.24(-0.60%)
Oct 14, 2025	37.23	40.11	37.22	39.63	5,226,450	+2.05(+5.47%)
Oct 13, 2025	37.17	37.91	37.17	37.58	2,873,235	+0.90(+2.46%)
Oct 10, 2025	39.28	39.28	36.66	36.68	3,989,954	-2.21(-5.69%)
Oct 09, 2025	38.78	39.20	38.49	38.89	2,896,235	+0.11(+0.28%)
Oct 08, 2025	39.80		38.78	38.78	3,316,527	-0.83(-2.10%)
Oct 07, 2025	39.26	40.06	39.13	39.61	4,521,946	+0.13(+0.33%)
Oct 06, 2025	39.59	40.05	38.41	39.49	4,228,105	+0.16(+0.40%)
Oct 03, 2025	38.51	39.33	38.47	39.33	3,818,860	+0.77(+2.01%)
Oct 02, 2025	38.38	38.69	37.90	38.55	2,981,243	+0.10(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.