Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	11.91	12.00	11.88	11.92	169,692	-0.03(-0.25%)
Dec 04, 2025	11.96	11.99	11.85	11.95	116,397	+0.04(+0.34%)
Dec 03, 2025	11.86	11.97	11.82	11.91	168,838	+0.06(+0.51%)
Dec 02, 2025	11.96	11.97	11.85	11.85	104,728	-0.05(-0.42%)
Dec 01, 2025	11.81	12.01	11.73	11.90	276,832	+0.05(+0.42%)
Nov 28, 2025	11.86	11.95	11.82	11.85	43,608	-0.04(-0.34%)
Nov 26, 2025	11.80	11.92	11.75	11.89	179,559	+0.06(+0.51%)
Nov 25, 2025	11.71	11.83	11.70	11.83	199,549	+0.16(+1.37%)
Nov 24, 2025	11.62	11.74	11.54	11.67	244,504	+0.06(+0.52%)
Nov 21, 2025	11.59	11.66	11.59	11.61	292,997	+0.02(+0.17%)
Nov 20, 2025	11.68	11.69	11.58	11.59	271,986	-0.06(-0.53%)
Nov 19, 2025	11.63	11.72	11.62	11.65	252,942	+0.00(+0.00%)
Nov 18, 2025	11.70	11.74	11.65	11.65	109,924	-0.06(-0.51%)
Nov 17, 2025	11.76	11.82	11.70	11.71	106,159	-0.05(-0.42%)
Nov 14, 2025	11.74	11.78	11.70	11.76	107,612	+0.02(+0.17%)
Nov 13, 2025	11.74	11.78	11.74	11.74	86,604	-0.04(-0.34%)
Nov 12, 2025	11.74	11.79	11.72	11.78	130,199	+0.05(+0.42%)
Nov 11, 2025	11.69	11.79	11.69	11.73	102,142	+0.01(+0.09%)
Nov 10, 2025	11.73	11.74	11.71	11.72	100,634	+0.03(+0.25%)
Nov 07, 2025	11.71	11.75	11.69	11.69	108,966	+0.00(+0.00%)
Nov 06, 2025	11.68	11.72	11.68	11.69	96,722	-0.03(-0.25%)
Nov 05, 2025	11.68	11.75	11.67	11.72	266,914	+0.05(+0.42%)
Nov 04, 2025	11.72	11.75	11.66	11.67	182,244	-0.10(-0.84%)
Nov 03, 2025	11.72	11.81	11.70	11.77	208,755	+0.01(+0.08%)
Oct 31, 2025	11.81	11.81	11.69	11.76	246,170	+0.00(+0.00%)
Oct 30, 2025	11.67	11.81	11.67	11.76	125,821	+0.03(+0.25%)
Oct 29, 2025	11.76	11.80	11.73	11.73	107,720	+0.01(+0.09%)
Oct 28, 2025	11.70	11.74	11.70	11.72	69,031	+0.04(+0.34%)
Oct 27, 2025	11.73	11.78	11.68	11.68	97,431	-0.05(-0.42%)
Oct 24, 2025	11.66	11.74	11.66	11.73	91,617	+0.09(+0.75%)
Oct 23, 2025	11.60	11.66	11.59	11.64	107,640	+0.01(+0.09%)
Oct 22, 2025	11.59	11.72	11.59	11.63	110,660	+0.04(+0.34%)
Oct 21, 2025	11.57	11.62	11.53	11.59	119,670	+0.02(+0.17%)
Oct 20, 2025	11.53	11.58	11.52	11.57	215,588	+0.07(+0.60%)
Oct 17, 2025	11.54	11.60	11.46	11.51	211,770	-0.08(-0.68%)
Oct 16, 2025	11.73	11.78	11.53	11.58	175,557	-0.13(-1.10%)
Oct 15, 2025	11.73	11.73	11.70	11.71	109,167	-0.04(-0.34%)
Oct 14, 2025	11.76	11.84	11.68	11.75	72,409	-0.02(-0.17%)
Oct 13, 2025	11.78	11.79	11.64	11.77	244,835	+0.08(+0.67%)
Oct 10, 2025	11.82	11.82	11.65	11.69	203,263	-0.12(-1.00%)
Oct 09, 2025	11.81	11.84	11.76	11.81	202,196	+0.01(+0.08%)
Oct 08, 2025	11.79	11.90	11.79	11.80	226,834	-0.03(-0.25%)
Oct 07, 2025	11.86	11.96	11.79	11.83	183,296	+0.01(+0.08%)
Oct 06, 2025	11.85	11.89	11.81	11.82	288,881	-0.06(-0.50%)
Oct 03, 2025	11.96	11.97	11.86	11.88	149,857	-0.12(-0.99%)
Oct 02, 2025	11.96	12.08	11.96	12.00	236,063	+0.01(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.