Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	11.97	11.97	11.89	11.91	105,988	-0.02(-0.17%)
Jan 21, 2026	11.86	11.97	11.84	11.93	77,556	+0.04(+0.34%)
Jan 20, 2026	11.90	11.90	11.87	11.89	108,632	-0.02(-0.17%)
Jan 16, 2026	11.92	11.97	11.87	11.91	133,634	+0.00(+0.00%)
Jan 15, 2026	11.93	11.97	11.91	11.91	84,583	-0.04(-0.33%)
Jan 14, 2026	11.91	11.97	11.88	11.95	107,299	+0.01(+0.08%)
Jan 13, 2026	11.90	11.94	11.89	11.94	63,335	+0.04(+0.34%)
Jan 12, 2026	11.92	11.92	11.88	11.90	119,341	-0.02(-0.17%)
Jan 09, 2026	11.90	11.93	11.88	11.92	71,864	+0.00(+0.00%)
Jan 08, 2026	11.86	11.93	11.86	11.92	133,277	+0.02(+0.17%)
Jan 07, 2026	11.89	11.92	11.85	11.90	199,432	+0.04(+0.34%)
Jan 06, 2026	11.82	11.89	11.82	11.86	97,561	+0.01(+0.08%)
Jan 05, 2026	11.76	11.89	11.73	11.85	203,255	+0.07(+0.59%)
Jan 02, 2026	11.77	11.81	11.72	11.78	195,439	+0.00(+0.00%)
Dec 31, 2025	11.77	11.82	11.74	11.78	242,516	-0.09(-0.76%)
Dec 30, 2025	11.81	11.89	11.81	11.87	123,542	+0.03(+0.25%)
Dec 29, 2025	11.78	11.86	11.78	11.84	163,052	+0.00(+0.00%)
Dec 26, 2025	11.75	11.88	11.74	11.84	131,087	+0.11(+0.94%)
Dec 24, 2025	11.73	11.75	11.70	11.73	128,732	-0.01(-0.09%)
Dec 23, 2025	11.76	11.82	11.74	11.74	234,789	-0.03(-0.28%)
Dec 22, 2025	11.72	11.80	11.72	11.77	172,878	+0.04(+0.34%)
Dec 19, 2025	11.67	11.75	11.55	11.73	114,726	+0.03(+0.25%)
Dec 18, 2025	11.71	11.75	11.66	11.70	172,680	-0.02(-0.17%)
Dec 17, 2025	11.82	11.82	11.69	11.72	164,514	-0.08(-0.67%)
Dec 16, 2025	11.76	11.81	11.76	11.80	53,473	+0.04(+0.34%)
Dec 15, 2025	11.75	11.79	11.74	11.76	114,355	+0.00(+0.00%)
Dec 12, 2025	11.77	11.81	11.76	11.76	85,875	-0.03(-0.25%)
Dec 11, 2025	11.78	11.87	11.78	11.79	112,270	-0.02(-0.17%)
Dec 10, 2025	11.82	11.85	11.77	11.81	67,881	+0.02(+0.17%)
Dec 09, 2025	11.79	11.85	11.76	11.79	145,909	+0.00(+0.00%)
Dec 08, 2025	11.84	11.84	11.73	11.79	192,301	-0.05(-0.42%)
Dec 05, 2025	11.83	11.92	11.80	11.84	170,801	-0.03(-0.25%)
Dec 04, 2025	11.88	11.91	11.77	11.87	117,158	+0.04(+0.34%)
Dec 03, 2025	11.78	11.89	11.75	11.83	169,942	+0.06(+0.51%)
Dec 02, 2025	11.88	11.89	11.77	11.77	105,412	-0.05(-0.42%)
Dec 01, 2025	11.73	11.93	11.66	11.82	278,642	+0.05(+0.42%)
Nov 28, 2025	11.78	11.87	11.74	11.77	43,893	-0.04(-0.34%)
Nov 26, 2025	11.72	11.84	11.67	11.81	180,733	+0.06(+0.51%)
Nov 25, 2025	11.63	11.75	11.62	11.75	200,854	+0.16(+1.37%)
Nov 24, 2025	11.54	11.66	11.46	11.59	246,103	+0.06(+0.52%)
Nov 21, 2025	11.51	11.59	11.51	11.53	294,913	+0.02(+0.17%)
Nov 20, 2025	11.60	11.61	11.50	11.51	273,764	-0.06(-0.53%)
Nov 19, 2025	11.56	11.65	11.55	11.58	254,597	+0.00(+0.00%)
Nov 18, 2025	11.63	11.67	11.58	11.58	110,643	-0.06(-0.51%)
Nov 17, 2025	11.68	11.74	11.63	11.64	106,854	-0.05(-0.42%)
Nov 14, 2025	11.67	11.70	11.63	11.68	108,316	+0.02(+0.17%)
Nov 13, 2025	11.67	11.70	11.67	11.67	87,171	-0.04(-0.34%)
Nov 12, 2025	11.67	11.71	11.64	11.70	131,051	+0.05(+0.42%)
Nov 11, 2025	11.62	11.71	11.62	11.66	102,810	+0.01(+0.08%)
Nov 10, 2025	11.66	11.67	11.64	11.65	101,292	+0.03(+0.25%)
Nov 07, 2025	11.64	11.68	11.62	11.62	109,679	+0.00(+0.00%)
Nov 06, 2025	11.61	11.65	11.61	11.62	97,354	-0.03(-0.25%)
Nov 05, 2025	11.61	11.68	11.60	11.65	268,660	+0.05(+0.43%)
Nov 04, 2025	11.65	11.68	11.59	11.60	183,436	-0.10(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.