Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	118.02	121.99	118.02	120.40	1,481,381	+1.05(+0.88%)
Oct 28, 2022	120.27	121.07	117.14	119.35	731,859	+0.53(+0.44%)
Oct 27, 2022	119.97	120.95	118.55	118.83	667,022	+0.37(+0.31%)
Oct 26, 2022	117.22	119.42	117.22	118.45	1,185,941	+1.70(+1.46%)
Oct 25, 2022	116.32	117.36	115.64	116.75	461,352	+0.13(+0.11%)
Oct 24, 2022	116.23	117.48	115.64	116.62	754,119	+0.31(+0.27%)
Oct 21, 2022	113.73	116.45	113.58	116.30	856,109	+3.06(+2.70%)
Oct 20, 2022	114.00	115.24	112.68	113.25	803,518	+0.06(+0.05%)
Oct 19, 2022	110.22	113.64	110.22	113.19	519,524	+3.08(+2.79%)
Oct 18, 2022	110.26	111.25	108.08	110.11	611,008	+0.87(+0.80%)
Oct 17, 2022	109.61	110.93	108.89	109.24	537,564	+1.43(+1.33%)
Oct 14, 2022	111.01	112.35	107.63	107.81	601,676	-4.21(-3.75%)
Oct 13, 2022	105.98	112.39	105.98	112.01	866,690	+4.33(+4.02%)
Oct 12, 2022	106.20	108.38	105.36	107.68	522,196	+0.85(+0.80%)
Oct 11, 2022	105.69	108.71	105.15	106.83	745,612	-0.80(-0.75%)
Oct 10, 2022	110.15	111.27	107.27	107.64	744,660	-2.26(-2.05%)
Oct 07, 2022	110.98	112.22	109.09	109.89	1,355,199	-0.90(-0.81%)
Oct 06, 2022	108.17	111.13	108.17	110.79	2,142,101	+1.80(+1.65%)
Oct 05, 2022	106.81	109.76	105.67	108.99	1,840,186	+2.22(+2.08%)
Oct 04, 2022	104.64	106.86	103.84	106.78	1,121,700	+4.39(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.