Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	77.71	79.69	77.49	79.08	738,990	+4.31(+5.77%)
Nov 29, 2016	74.24	75.20	74.02	74.76	297,186	-1.04(-1.37%)
Nov 28, 2016	77.31	77.31	75.69	75.81	291,928	-1.19(-1.54%)
Nov 25, 2016	77.08	77.16	76.57	76.99	113,766	-0.41(-0.52%)
Nov 23, 2016		77.40	77.40	77.40	0	+0.37(+0.48%)
Nov 22, 2016	77.22	77.46	76.11	77.03	401,491	-0.02(-0.03%)
Nov 21, 2016	76.30	77.08	76.27	77.05	781,444	+1.82(+2.41%)
Nov 18, 2016	75.26	75.57	74.79	75.24	232,928	+0.37(+0.49%)
Nov 17, 2016	75.90	76.44	74.66	74.87	269,337	-0.42(-0.56%)
Nov 16, 2016	75.69	76.14	75.08	75.29	270,443	-0.54(-0.72%)
Nov 15, 2016	74.46	75.88	74.36	75.84	360,443	+2.10(+2.85%)
Nov 14, 2016	73.25	73.77	72.63	73.74	241,124	+0.40(+0.54%)
Nov 11, 2016	74.22	74.22	72.68	73.34	399,374	-1.15(-1.54%)
Nov 10, 2016	74.29	75.13	73.99	74.49	508,757	+0.21(+0.28%)
Nov 09, 2016	71.82	74.72	71.82	74.28	521,508	+1.46(+2.00%)
Nov 08, 2016	72.36	73.27	72.23	72.83	300,811	+0.15(+0.20%)
Nov 07, 2016	72.23	72.70	72.06	72.68	286,754	+1.53(+2.15%)
Nov 04, 2016	71.26	71.85	70.67	71.15	276,781	-0.36(-0.50%)
Nov 03, 2016	71.37	71.78	70.92	71.51	245,762	+0.25(+0.35%)
Nov 02, 2016	71.46	71.63	70.38	71.26	464,714	-0.84(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.