Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	89.68	90.21	90.21	90.21	279,874	+0.71(+0.80%)
Dec 30, 2013	90.26	90.33	89.42	89.50	257,166	-0.68(-0.75%)
Dec 27, 2013	90.08	90.24	89.70	90.18	236,923	+0.51(+0.57%)
Dec 26, 2013	89.22	89.73	89.18	89.66	204,207	+0.66(+0.74%)
Dec 24, 2013	88.52	89.05	88.50	89.01	89,273	+0.60(+0.68%)
Dec 23, 2013	88.81	89.04	88.38	88.41	147,286	+0.04(+0.04%)
Dec 20, 2013	88.20	88.62	88.07	88.37	154,417	+0.36(+0.41%)
Dec 19, 2013	87.63	88.15	87.45	88.01	252,848	+0.15(+0.17%)
Dec 18, 2013	86.88	87.94	86.12	87.86	211,533	+1.31(+1.51%)
Dec 17, 2013	86.95	87.05	86.18	86.55	597,894	-0.48(-0.56%)
Dec 16, 2013	86.76	87.37	86.50	87.04	193,029	+0.86(+0.99%)
Dec 13, 2013	86.27	86.35	85.82	86.18	278,543	-0.33(-0.38%)
Dec 12, 2013	85.99	86.85	85.92	86.51	223,622	+0.41(+0.48%)
Dec 11, 2013	87.41	87.41	85.89	86.10	255,002	-1.24(-1.42%)
Dec 10, 2013	87.42	87.89	87.25	87.34	219,670	-0.28(-0.32%)
Dec 09, 2013	87.89	87.91	87.25	87.62	637,300	+0.06(+0.06%)
Dec 06, 2013	88.07	88.16	87.26	87.56	197,690	+0.31(+0.35%)
Dec 05, 2013	87.36	87.65	87.11	87.25	81,990	-0.33(-0.38%)
Dec 04, 2013	87.69	88.02	86.92	87.58	143,836	-0.27(-0.31%)
Dec 03, 2013	87.38	88.07	87.29	87.86	135,245	+0.27(+0.31%)
Dec 02, 2013	87.70	88.14	87.05	87.58	135,188	+0.00(+0.00%)
Nov 29, 2013	87.95	88.29	87.38	87.58	60,506	-0.08(-0.09%)
Nov 27, 2013	88.19	88.51	87.28	87.66	119,666	-0.72(-0.81%)
Nov 26, 2013	88.56	88.80	87.98	88.38	87,659	-0.18(-0.21%)
Nov 25, 2013	89.34	89.34	88.24	88.56	128,330	-0.81(-0.91%)
Nov 22, 2013	89.15	89.38	88.49	89.37	71,251	+0.50(+0.57%)
Nov 21, 2013	88.29	88.98	88.17	88.87	77,644	+0.84(+0.96%)
Nov 20, 2013	88.50	88.89	87.77	88.03	161,073	-0.22(-0.25%)
Nov 19, 2013	88.15	88.66	87.63	88.25	116,635	+0.01(+0.01%)
Nov 18, 2013	89.53	89.53	88.02	88.24	138,978	-0.77(-0.87%)
Nov 15, 2013	89.06	89.06	88.36	89.01	162,371	+0.53(+0.60%)
Nov 14, 2013	87.93	88.51	87.75	88.48	94,984	+1.29(+1.48%)
Nov 12, 2013	87.95	87.96	86.95	87.19	119,712	-0.86(-0.98%)
Nov 11, 2013	87.98	88.24	87.74	88.05	82,580	+0.16(+0.18%)
Nov 08, 2013	86.53	87.89	86.41	87.89	153,109	+1.39(+1.60%)
Nov 07, 2013	88.19	88.19	86.25	86.50	168,305	-1.30(-1.49%)
Nov 06, 2013	88.16	88.57	87.63	87.81	84,311	+0.19(+0.22%)
Nov 05, 2013	87.98	88.14	87.56	87.62	93,259	-0.68(-0.77%)
Nov 04, 2013	87.48	88.35	87.36	88.30	96,286	+1.22(+1.40%)
Nov 01, 2013	87.38	87.43	86.03	87.08	203,189	-0.36(-0.41%)
Oct 31, 2013	87.59	88.22	87.16	87.44	92,446	-0.17(-0.19%)
Oct 30, 2013	88.30	88.48	87.01	87.61	88,871	-0.56(-0.64%)
Oct 29, 2013	87.76	88.17	87.75	88.17	72,920	+0.68(+0.78%)
Oct 28, 2013	87.47	87.68	87.16	87.49	109,462	+0.06(+0.07%)
Oct 25, 2013	87.46	87.71	86.90	87.42	88,970	+0.26(+0.30%)
Oct 24, 2013	86.55	87.25	86.18	87.16	107,770	+0.69(+0.79%)
Oct 23, 2013	87.22	87.23	86.17	86.48	188,944	-1.28(-1.46%)
Oct 22, 2013	87.69	88.31	87.40	87.76	167,095	+0.42(+0.48%)
Oct 21, 2013	87.79	88.04	87.18	87.34	120,625	-0.36(-0.41%)
Oct 18, 2013	87.58	87.70	87.07	87.70	141,678	+0.86(+0.98%)
Oct 17, 2013	86.57	86.85	86.32	86.85	129,277	+0.27(+0.32%)
Oct 16, 2013	85.96	86.77	85.92	86.57	118,444	+1.21(+1.42%)
Oct 15, 2013	85.44	85.92	85.10	85.36	149,592	-0.34(-0.40%)
Oct 14, 2013	84.75	85.78	84.51	85.71	123,918	+0.55(+0.65%)
Oct 11, 2013	84.08	85.35	83.88	85.15	97,013	+0.93(+1.10%)
Oct 10, 2013	83.45	84.23	83.27	84.23	91,873	+1.56(+1.89%)
Oct 09, 2013	82.97	83.04	82.20	82.66	158,931	-0.37(-0.45%)
Oct 08, 2013	83.80	84.12	83.03	83.03	167,629	-0.89(-1.06%)
Oct 07, 2013	83.82	84.44	83.69	83.92	88,057	-0.67(-0.79%)
Oct 04, 2013	83.91	84.87	83.65	84.59	106,816	+0.76(+0.91%)
Oct 03, 2013	84.25	84.30	83.39	83.83	151,257	-0.67(-0.79%)
Oct 02, 2013	83.86	84.59	83.55	84.49	69,659	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.