Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	77.61	78.18	77.50	77.69	96,640	+0.06(+0.07%)
Feb 27, 2013	76.35	77.82	76.30	77.63	143,692	+1.19(+1.55%)
Feb 26, 2013	76.28	76.66	75.37	76.44	119,609	+0.61(+0.81%)
Feb 25, 2013	78.26	78.57	75.81	75.83	159,018	-2.02(-2.59%)
Feb 22, 2013	77.54	77.87	76.95	77.85	109,299	+0.81(+1.06%)
Feb 21, 2013	77.24	77.34	76.51	77.03	226,743	-0.60(-0.78%)
Feb 20, 2013	79.21	79.21	77.55	77.64	180,225	-1.58(-2.00%)
Feb 19, 2013	78.57	79.25	78.57	79.22	191,795	+0.92(+1.17%)
Feb 15, 2013	79.26	79.26	77.93	78.30	127,818	-0.89(-1.12%)
Feb 14, 2013	78.48	79.38	78.27	79.19	157,536	+0.60(+0.77%)
Feb 13, 2013	78.43	78.62	78.35	78.59	126,253	+0.31(+0.39%)
Feb 12, 2013	78.26	78.41	77.88	78.28	285,317	+0.16(+0.21%)
Feb 11, 2013	78.58	78.58	78.07	78.12	150,124	-0.47(-0.60%)
Feb 08, 2013	78.09	78.59	78.07	78.59	158,016	+0.69(+0.89%)
Feb 07, 2013	78.07	78.17	77.36	77.90	177,549	-0.20(-0.26%)
Feb 06, 2013	77.80	78.10	77.41	78.10	182,111	+0.67(+0.86%)
Feb 04, 2013	77.71	77.76	77.35	77.43	338,580	-0.71(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.