Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.54	59.95	57.35	59.18	2,345,554	-1.38(-2.27%)
Feb 25, 2021	62.28	62.31	60.14	60.56	1,914,431	-1.23(-2.00%)
Feb 24, 2021	59.88	62.09	59.50	61.79	1,757,179	+2.23(+3.74%)
Feb 23, 2021	59.31	59.75	56.85	59.56	1,590,616	+0.93(+1.59%)
Feb 22, 2021	57.15	59.59	57.11	58.63	1,377,087	+1.78(+3.14%)
Feb 19, 2021	55.97	56.97	55.94	56.85	521,772	+0.99(+1.76%)
Feb 18, 2021	57.14	57.14	55.70	55.86	946,494	-1.53(-2.66%)
Feb 17, 2021	57.17	57.73	56.30	57.39	1,139,256	+0.75(+1.33%)
Feb 16, 2021	56.50	57.25	56.16	56.63	1,003,805	+1.42(+2.57%)
Feb 12, 2021	53.96	55.24	53.82	55.21	767,511	+0.87(+1.60%)
Feb 11, 2021	55.05	55.05	53.16	54.34	944,912	-0.81(-1.47%)
Feb 10, 2021	54.41	55.22	53.91	55.15	1,204,967	+0.99(+1.84%)
Feb 09, 2021	54.31	54.50	53.45	54.16	931,232	-0.55(-1.01%)
Feb 08, 2021	53.28	54.95	53.21	54.71	1,632,121	+2.21(+4.21%)
Feb 05, 2021	52.73	52.96	52.29	52.49	1,437,379	+0.54(+1.04%)
Feb 04, 2021	51.86	51.99	50.91	51.95	1,094,688	+0.52(+1.00%)
Feb 03, 2021	49.61	51.57	49.52	51.44	1,210,428	+2.07(+4.19%)
Feb 02, 2021	49.86	50.48	49.35	49.37	932,318	+0.53(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.