Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	72.23	72.55	71.68	72.35	112,581	+0.47(+0.66%)
Mar 29, 2012	71.49	71.93	70.85	71.87	118,847	+0.00(+0.01%)
Mar 28, 2012	72.42	72.70	71.28	71.87	294,551	-0.99(-1.36%)
Mar 27, 2012	73.72	73.72	72.83	72.86	129,347	-0.80(-1.08%)
Mar 26, 2012	73.82	73.82	73.24	73.66	125,538	+0.65(+0.89%)
Mar 23, 2012	72.40	73.22	71.98	73.01	130,116	+0.79(+1.10%)
Mar 22, 2012	73.12	73.15	71.86	72.22	236,573	-1.62(-2.19%)
Mar 21, 2012	74.45	74.45	73.60	73.84	100,454	-0.69(-0.93%)
Mar 20, 2012	75.06	75.06	74.41	74.53	103,831	-1.18(-1.56%)
Mar 19, 2012	75.14	76.00	75.07	75.72	138,727	+0.48(+0.64%)
Mar 16, 2012	74.42	75.52	74.42	75.23	104,537	+0.98(+1.32%)
Mar 15, 2012	74.28	74.52	73.70	74.25	154,324	+0.10(+0.14%)
Mar 14, 2012	74.73	75.02	73.93	74.15	223,436	-0.74(-0.98%)
Mar 13, 2012	74.22	74.90	73.66	74.88	111,280	+1.00(+1.36%)
Mar 12, 2012	74.22	74.31	73.60	73.88	232,187	-0.52(-0.70%)
Mar 09, 2012	74.64	74.97	74.22	74.40	103,981	+0.04(+0.06%)
Mar 08, 2012	74.21	74.57	73.74	74.36	69,606	+0.63(+0.85%)
Mar 07, 2012	73.52	73.99	72.94	73.73	88,200	+0.51(+0.70%)
Mar 06, 2012	73.20	73.51	72.72	73.23	265,530	-1.34(-1.80%)
Mar 05, 2012	74.83	74.83	73.83	74.57	152,433	-0.36(-0.49%)
Mar 02, 2012	75.59	75.75	74.64	74.93	129,655	-0.92(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.