Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	79.71	79.96	79.41	79.44	106,278	-0.27(-0.34%)
Mar 27, 2013	79.11	79.81	78.87	79.71	98,290	+0.22(+0.27%)
Mar 26, 2013	79.07	79.52	78.94	79.49	89,570	+0.86(+1.10%)
Mar 25, 2013	79.19	79.50	78.32	78.63	110,081	-0.22(-0.28%)
Mar 22, 2013	78.53	78.96	78.48	78.86	80,909	+0.60(+0.77%)
Mar 21, 2013	78.38	78.84	78.21	78.25	177,742	-0.46(-0.59%)
Mar 20, 2013	78.74	78.90	78.26	78.72	129,818	+0.48(+0.62%)
Mar 19, 2013	79.24	79.24	77.60	78.23	86,658	-0.83(-1.06%)
Mar 18, 2013	78.76	79.60	78.70	79.07	112,043	-0.64(-0.80%)
Mar 15, 2013	79.72	80.06	79.40	79.70	90,324	-0.06(-0.07%)
Mar 14, 2013	78.92	79.89	78.92	79.76	86,819	+1.08(+1.37%)
Mar 13, 2013	78.83	78.93	78.52	78.68	88,950	-0.14(-0.18%)
Mar 12, 2013	78.77	79.26	78.62	78.82	88,465	+0.11(+0.13%)
Mar 11, 2013	78.72	78.85	78.09	78.72	151,652	+0.05(+0.06%)
Mar 08, 2013	78.53	78.81	78.16	78.67	107,964	+0.39(+0.49%)
Mar 07, 2013	78.09	78.39	77.80	78.28	115,394	+0.36(+0.47%)
Mar 06, 2013	78.12	78.19	77.57	77.92	75,542	+0.18(+0.23%)
Mar 05, 2013	77.80	78.05	77.43	77.74	103,034	+0.55(+0.71%)
Mar 04, 2013	77.20	77.33	76.49	77.19	139,804	-0.24(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.