Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	61.38	61.47	60.68	60.99	1,654,753	-0.32(-0.53%)
Mar 30, 2021	61.30	61.95	60.73	61.31	1,140,876	-0.48(-0.77%)
Mar 29, 2021	62.25	62.44	61.05	61.79	1,180,456	-0.96(-1.53%)
Mar 26, 2021	62.29	62.77	61.56	62.75	1,351,086	+1.71(+2.80%)
Mar 25, 2021	59.84	61.29	58.71	61.04	1,372,571	+0.25(+0.41%)
Mar 24, 2021	60.35	61.68	60.35	60.79	1,441,798	+1.46(+2.45%)
Mar 23, 2021	59.26	60.75	58.89	59.33	1,591,045	-1.21(-1.99%)
Mar 22, 2021	61.13	61.28	60.52	60.54	1,017,759	-0.74(-1.20%)
Mar 19, 2021	60.97	62.19	60.18	61.28	1,068,771	+0.28(+0.47%)
Mar 18, 2021	63.66	63.79	60.71	60.99	2,641,257	-3.13(-4.87%)
Mar 17, 2021	63.31	64.37	62.83	64.12	983,790	+0.52(+0.82%)
Mar 16, 2021	64.49	64.49	63.23	63.59	1,291,508	-1.86(-2.85%)
Mar 15, 2021	66.12	66.20	64.70	65.46	1,493,039	-0.67(-1.01%)
Mar 12, 2021	66.26	66.74	65.66	66.12	1,280,724	+0.04(+0.07%)
Mar 11, 2021	66.20	67.13	65.83	66.08	1,635,714	+0.16(+0.24%)
Mar 10, 2021	63.98	66.13	63.98	65.92	1,962,425	+1.94(+3.03%)
Mar 09, 2021	65.17	65.77	63.74	63.98	1,587,866	-1.34(-2.05%)
Mar 08, 2021	65.91	66.24	64.31	65.33	2,252,998	+0.11(+0.16%)
Mar 05, 2021	64.69	65.34	62.88	65.22	2,882,080	+2.31(+3.67%)
Mar 04, 2021	61.88	63.96	61.31	62.91	2,367,179	+1.61(+2.62%)
Mar 03, 2021	60.83	62.70	60.83	61.30	1,684,156	+0.88(+1.45%)
Mar 02, 2021	60.97	61.49	60.38	60.42	1,483,698	-0.41(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.