Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	67.02	67.36	66.53	66.68	49,685	-0.33(-0.49%)
May 30, 2007	65.38	67.06	65.38	67.01	38,461	+1.34(+2.05%)
May 29, 2007	65.82	66.09	65.26	65.66	39,658	-0.48(-0.73%)
May 25, 2007	66.08	66.15	65.60	66.15	76,773	+0.94(+1.43%)
May 24, 2007	66.72	66.89	64.95	65.21	139,628	-1.16(-1.74%)
May 23, 2007	66.75	67.09	66.35	66.37	64,351	+0.20(+0.30%)
May 22, 2007	66.82	67.13	66.17	66.17	83,208	-0.56(-0.84%)
May 21, 2007	66.72	67.31	66.35	66.73	64,202	+0.63(+0.95%)
May 18, 2007	65.45	66.11	65.45	66.10	55,372	+1.02(+1.56%)
May 17, 2007	64.21	65.37	63.82	65.08	39,958	+1.02(+1.59%)
May 16, 2007	64.01	64.09	63.11	64.07	54,175	+0.33(+0.52%)
May 15, 2007	63.83	64.42	63.73	63.73	26,189	-0.10(-0.16%)
May 14, 2007	64.15	64.15	63.57	63.83	53,127	+0.17(+0.26%)
May 11, 2007	62.74	63.73	62.69	63.67	420,383	+1.36(+2.18%)
May 10, 2007	63.55	63.55	62.28	62.31	32,774	-1.19(-1.87%)
May 09, 2007	63.49	63.53	62.80	63.50	48,638	+0.09(+0.14%)
May 08, 2007	63.48	63.50	62.64	63.41	24,543	-0.05(-0.08%)
May 07, 2007	63.22	63.48	63.10	63.47	31,128	+0.08(+0.13%)
May 04, 2007	63.75	64.21	63.18	63.39	45,794	-0.05(-0.07%)
May 03, 2007	62.73	63.61	62.79	63.43	32,624	+0.58(+0.92%)
May 02, 2007	62.61	63.04	62.44	62.86	61,957	+0.57(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.