Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	97.59	97.59	97.05	97.50	84,283	-0.09(-0.09%)
May 29, 2014	97.09	97.63	96.70	97.59	101,510	+0.77(+0.80%)
May 28, 2014	96.64	97.11	96.42	96.82	131,420	+0.21(+0.21%)
May 27, 2014	96.66	96.86	96.25	96.61	179,587	+0.19(+0.20%)
May 23, 2014	96.75	96.42	96.42	96.42	117,163	-0.38(-0.39%)
May 22, 2014	96.76	97.10	96.54	96.80	77,486	+0.08(+0.08%)
May 21, 2014	95.97	96.85	95.97	96.72	86,491	+1.13(+1.18%)
May 20, 2014	95.75	95.98	95.44	95.59	474,564	-0.25(-0.26%)
May 19, 2014	95.49	96.12	95.36	95.84	149,177	+0.33(+0.34%)
May 16, 2014	95.73	95.73	95.11	95.51	108,109	-0.24(-0.25%)
May 15, 2014	96.73	96.73	94.99	95.75	154,829	-1.16(-1.19%)
May 14, 2014	96.92	97.21	96.75	96.91	244,501	+0.01(+0.01%)
May 13, 2014	96.68	96.99	96.56	96.90	119,476	+0.34(+0.35%)
May 12, 2014	96.51	96.59	95.99	96.56	248,352	+0.58(+0.60%)
May 09, 2014	96.11	96.22	95.59	95.98	124,973	+0.01(+0.01%)
May 08, 2014	97.30	97.30	95.96	95.97	178,575	-1.45(-1.49%)
May 07, 2014	97.15	97.59	96.50	97.42	189,145	+0.71(+0.74%)
May 06, 2014	96.64	97.16	96.60	96.71	168,831	+0.06(+0.06%)
May 05, 2014	95.79	96.80	95.66	96.65	158,552	+0.44(+0.45%)
May 02, 2014	95.87	96.80	95.61	96.21	353,703	+0.38(+0.39%)
May 01, 2014	96.13	96.29	95.65	95.83	388,771	-0.44(-0.45%)
Apr 30, 2014	96.13	96.29	95.49	96.27	241,762	+0.05(+0.05%)
Apr 29, 2014	96.22	97.05	96.21	96.22	336,968	+0.44(+0.46%)
Apr 28, 2014	95.97	95.97	94.96	95.78	214,397	+0.19(+0.19%)
Apr 25, 2014	95.95	96.16	95.27	95.59	186,149	-0.51(-0.53%)
Apr 24, 2014	96.47	96.55	95.98	96.10	140,350	-0.08(-0.08%)
Apr 23, 2014	95.78	96.48	95.76	96.18	158,066	+0.42(+0.44%)
Apr 22, 2014	95.64	96.03	95.29	95.76	185,706	-0.18(-0.19%)
Apr 21, 2014	95.47	95.95	95.17	95.93	250,370	+0.59(+0.62%)
Apr 17, 2014	94.54	95.34	95.34	95.34	169,718	+0.85(+0.90%)
Apr 16, 2014	93.89	94.50	93.77	94.49	186,346	+1.17(+1.25%)
Apr 15, 2014	92.10	93.34	91.83	93.32	387,791	+1.15(+1.25%)
Apr 14, 2014	91.53	92.40	91.25	92.17	130,035	+1.16(+1.27%)
Apr 11, 2014	90.74	91.57	90.74	91.02	105,598	-0.24(-0.26%)
Apr 10, 2014	92.33	92.76	91.07	91.25	136,394	-1.29(-1.40%)
Apr 09, 2014	92.25	92.57	91.52	92.55	288,283	+0.54(+0.59%)
Apr 08, 2014	91.26	92.14	91.13	92.00	150,652	+0.93(+1.03%)
Apr 07, 2014	92.38	92.38	91.05	91.07	199,424	-1.43(-1.55%)
Apr 04, 2014	93.66	93.71	92.39	92.50	159,084	-0.37(-0.40%)
Apr 03, 2014	92.61	93.25	92.52	92.87	121,241	+0.36(+0.39%)
Apr 02, 2014	92.02	92.61	91.95	92.51	194,601	+0.36(+0.39%)
Apr 01, 2014	91.87	92.15	91.60	92.15	154,721	+0.52(+0.57%)
Mar 31, 2014	92.04	92.15	91.33	91.62	204,577	+0.03(+0.03%)
Mar 28, 2014	90.62	91.74	90.62	91.60	145,336	+1.13(+1.25%)
Mar 27, 2014	89.56	90.59	89.43	90.46	132,660	+0.83(+0.92%)
Mar 26, 2014	90.52	90.62	89.53	89.63	153,566	-0.39(-0.44%)
Mar 25, 2014	89.65	90.18	89.65	90.03	155,461	+0.73(+0.82%)
Mar 24, 2014	89.87	90.19	89.18	89.29	245,315	-0.26(-0.29%)
Mar 21, 2014	89.75	90.18	89.51	89.55	143,230	+0.34(+0.38%)
Mar 20, 2014	88.54	89.32	88.12	89.21	151,656	+0.43(+0.48%)
Mar 19, 2014	89.66	89.66	88.31	88.78	146,690	-0.73(-0.82%)
Mar 18, 2014	88.89	89.73	88.85	89.51	119,313	+0.78(+0.88%)
Mar 17, 2014	88.61	88.91	88.35	88.73	145,282	+0.56(+0.64%)
Mar 14, 2014	88.03	88.35	87.91	88.16	168,038	+0.25(+0.28%)
Mar 13, 2014	89.01	89.01	87.64	87.91	190,999	-0.88(-1.00%)
Mar 12, 2014	88.17	89.03	88.07	88.80	148,218	+0.09(+0.10%)
Mar 11, 2014	89.96	89.97	88.48	88.71	133,253	-1.16(-1.29%)
Mar 10, 2014	89.70	89.90	89.14	89.87	132,907	+0.19(+0.21%)
Mar 07, 2014	89.91	89.91	89.38	89.68	150,760	+0.18(+0.20%)
Mar 06, 2014	89.03	89.58	88.95	89.51	142,405	+0.56(+0.63%)
Mar 05, 2014	89.66	89.68	88.73	88.94	181,855	-0.95(-1.06%)
Mar 04, 2014	89.68	90.17	89.39	89.89	146,311	+1.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.