Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	122.27	122.89	120.02	121.98	624,405	+0.79(+0.65%)
Nov 29, 2022	120.87	122.09	120.38	121.19	422,199	+1.61(+1.34%)
Nov 28, 2022	119.91	121.43	119.19	119.58	680,695	-3.48(-2.83%)
Nov 25, 2022	123.59	124.33	122.80	123.06	291,559	-0.20(-0.16%)
Nov 23, 2022	122.95	124.25	122.09	123.26	453,464	-1.52(-1.22%)
Nov 22, 2022	122.53	125.05	121.94	124.78	690,462	+4.05(+3.36%)
Nov 21, 2022	119.91	121.22	116.87	120.73	1,100,758	-1.84(-1.50%)
Nov 18, 2022	121.26	122.94	119.73	122.57	544,917	-1.00(-0.81%)
Nov 17, 2022	121.63	123.68	120.94	123.58	460,018	+0.10(+0.08%)
Nov 16, 2022	124.99	125.45	122.76	123.48	564,110	-2.56(-2.03%)
Nov 15, 2022	125.18	126.28	124.36	126.04	577,009	+1.53(+1.23%)
Nov 14, 2022	124.66	126.75	124.25	124.51	626,631	-0.42(-0.34%)
Nov 11, 2022	123.64	125.45	123.38	124.93	961,724	+3.55(+2.93%)
Nov 10, 2022	121.18	121.55	118.67	121.38	644,428	+2.77(+2.34%)
Nov 09, 2022	123.69	123.69	118.26	118.61	982,232	-6.39(-5.12%)
Nov 08, 2022	124.77	125.51	123.40	125.00	749,478	+0.01(+0.01%)
Nov 07, 2022	123.10	125.30	122.81	124.99	838,530	+2.44(+1.99%)
Nov 04, 2022	123.51	124.81	120.78	122.55	1,044,570	+1.39(+1.14%)
Nov 03, 2022	118.14	121.90	117.83	121.17	852,466	+2.28(+1.92%)
Nov 02, 2022	121.19		118.58	118.88	960,767	-2.64(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.