Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.66	42.66	41.52	41.52	612,313	-0.99(-2.33%)
Aug 28, 2020	41.94	42.59	41.70	42.51	519,589	+0.70(+1.68%)
Aug 27, 2020	41.76	42.00	41.23	41.81	849,811	+0.16(+0.37%)
Aug 26, 2020	42.61	42.61	41.62	41.65	641,737	-0.98(-2.30%)
Aug 25, 2020	43.35	43.48	42.40	42.63	547,622	-0.54(-1.25%)
Aug 24, 2020	42.26	43.46	41.98	43.17	2,588,885	+1.21(+2.87%)
Aug 21, 2020	42.16	42.22	41.61	41.96	630,888	-0.39(-0.92%)
Aug 20, 2020	42.81	42.92	42.34	42.35	599,569	-0.95(-2.20%)
Aug 19, 2020	43.78	43.96	43.19	43.31	436,721	-0.49(-1.11%)
Aug 18, 2020	44.28	44.65	43.66	43.79	415,369	-0.63(-1.42%)
Aug 17, 2020	44.70	44.70	44.17	44.43	406,138	-0.27(-0.60%)
Aug 14, 2020	43.93	44.75	43.75	44.70	502,288	+0.50(+1.14%)
Aug 13, 2020	44.79	45.06	44.11	44.19	460,244	-0.92(-2.04%)
Aug 12, 2020	45.32	45.59	44.61	45.11	477,598	+0.50(+1.13%)
Aug 11, 2020	45.77	46.23	44.43	44.61	840,447	-0.18(-0.41%)
Aug 10, 2020	43.77	44.83	43.71	44.79	713,238	+1.38(+3.18%)
Aug 07, 2020	42.95	43.51	42.48	43.41	716,122	+0.14(+0.32%)
Aug 06, 2020	43.50	43.79	43.14	43.27	524,884	-0.41(-0.93%)
Aug 05, 2020	43.96	44.13	43.24	43.68	1,003,778	+0.58(+1.35%)
Aug 04, 2020	41.89	43.20	41.89	43.10	633,225	+1.08(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.