Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	70.78	72.20	70.57	72.19	386,545	+1.92(+2.73%)
Jan 28, 2011	70.57	70.77	70.05	70.27	290,846	-0.27(-0.38%)
Jan 27, 2011	70.96	71.03	70.21	70.54	451,144	-0.29(-0.41%)
Jan 26, 2011	69.46	71.00	69.44	70.84	687,499	+1.66(+2.41%)
Jan 25, 2011	69.30	69.39	68.47	69.17	378,689	-0.30(-0.43%)
Jan 24, 2011	69.29	69.62	68.92	69.47	358,634	+0.22(+0.32%)
Jan 21, 2011	69.69	69.77	68.92	69.25	206,240	+0.32(+0.47%)
Jan 20, 2011	69.08	69.14	67.98	68.92	322,700	-0.57(-0.82%)
Jan 19, 2011	70.61	70.61	69.41	69.49	389,852	-0.93(-1.32%)
Jan 18, 2011	70.03	70.42	69.75	70.42	430,402	+0.48(+0.69%)
Jan 14, 2011	69.18	69.97	68.91	69.94	196,651	+0.70(+1.01%)
Jan 13, 2011	69.46	69.67	68.97	69.24	206,560	-0.14(-0.20%)
Jan 12, 2011	69.17	69.46	68.83	69.38	333,743	+0.83(+1.21%)
Jan 11, 2011	67.97	68.58	67.82	68.55	321,531	+1.03(+1.52%)
Jan 10, 2011	67.51	67.59	66.92	67.53	271,480	-0.14(-0.21%)
Jan 07, 2011	67.26	67.89	67.03	67.67	323,290	+0.42(+0.62%)
Jan 06, 2011	68.04	68.08	66.96	67.25	271,901	-0.54(-0.80%)
Jan 05, 2011	67.32	67.87	66.95	67.79	292,292	+0.23(+0.34%)
Jan 04, 2011	68.55	68.55	66.89	67.56	383,763	-0.51(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.