Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	79.56	80.02	78.99	78.99	255,815	-0.18(-0.22%)
Mar 30, 2011	79.08	79.48	78.47	79.17	266,393	+0.68(+0.86%)
Mar 29, 2011	77.43	78.65	77.23	78.49	259,978	+0.87(+1.12%)
Mar 28, 2011	77.75	78.53	77.51	77.62	332,740	-0.12(-0.16%)
Mar 25, 2011	77.19	78.03	76.91	77.74	194,341	+0.74(+0.97%)
Mar 24, 2011	77.12	77.14	76.28	76.99	316,937	+0.22(+0.29%)
Mar 23, 2011	76.69	77.02	76.13	76.77	343,268	+0.09(+0.12%)
Mar 22, 2011	76.97	77.07	76.43	76.68	403,385	-0.16(-0.21%)
Mar 21, 2011	76.62	76.84	76.46	76.84	396,543	+2.11(+2.82%)
Mar 18, 2011	75.54	75.88	74.50	74.73	292,289	-0.16(-0.21%)
Mar 17, 2011	73.77	75.15	73.64	74.89	258,050	+2.18(+2.99%)
Mar 16, 2011	74.12	74.75	71.96	72.71	791,670	-1.19(-1.61%)
Mar 15, 2011	73.68	74.49	73.38	73.90	407,777	-0.63(-0.84%)
Mar 14, 2011	73.67	74.71	73.29	74.53	396,567	+0.37(+0.49%)
Mar 11, 2011	72.18	74.65	72.03	74.17	518,555	+1.25(+1.72%)
Mar 10, 2011	74.66	75.69	72.71	72.91	701,711	-2.78(-3.67%)
Mar 09, 2011	76.03	76.51	75.50	75.69	224,114	-0.55(-0.72%)
Mar 08, 2011	76.93	76.93	75.57	76.24	335,888	-0.63(-0.82%)
Mar 07, 2011	77.75	78.29	76.47	76.87	325,333	-0.55(-0.72%)
Mar 04, 2011	77.96	77.96	76.86	77.43	308,289	-0.39(-0.50%)
Mar 03, 2011	77.06	77.89	76.84	77.81	319,328	+1.20(+1.56%)
Mar 02, 2011	76.05	76.70	75.36	76.61	395,184	+0.39(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.