Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	74.27	74.42	73.25	73.47	161,203	-0.05(-0.07%)
Mar 28, 2019	72.88	73.62	72.74	73.51	214,028	+0.28(+0.38%)
Mar 27, 2019	73.70	73.97	72.65	73.23	210,351	-0.50(-0.68%)
Mar 26, 2019	73.56	74.28	73.31	73.74	275,594	+1.09(+1.49%)
Mar 25, 2019	72.41	72.77	71.92	72.65	283,321	-0.05(-0.07%)
Mar 22, 2019	74.21	74.22	72.39	72.70	366,205	-2.12(-2.83%)
Mar 21, 2019	74.13	74.92	73.96	74.82	320,255	+0.53(+0.72%)
Mar 20, 2019	73.44	74.94	73.28	74.29	292,318	+0.78(+1.05%)
Mar 19, 2019	74.13	74.51	73.25	73.51	280,664	-0.29(-0.39%)
Mar 18, 2019	72.82	73.88	72.82	73.80	203,078	+1.15(+1.58%)
Mar 15, 2019	72.45	72.91	72.45	72.65	281,523	-0.11(-0.15%)
Mar 14, 2019	72.76	73.15	72.69	72.76	540,020	+0.09(+0.12%)
Mar 13, 2019	72.32	72.72	72.09	72.67	133,685	+0.79(+1.10%)
Mar 12, 2019	71.56	72.23	71.53	71.87	213,412	+0.60(+0.84%)
Mar 11, 2019	70.64	71.45	70.59	71.28	289,352	+1.16(+1.65%)
Mar 08, 2019	70.43	70.43	69.53	70.12	458,624	-1.44(-2.02%)
Mar 07, 2019	72.07	72.33	71.29	71.56	795,100	-0.42(-0.58%)
Mar 06, 2019	72.54	72.54	71.62	71.98	499,691	-1.08(-1.47%)
Mar 05, 2019	73.45	73.45	72.52	73.06	328,715	-0.23(-0.31%)
Mar 04, 2019	73.40	73.60	72.17	73.29	298,349	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.