Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	33.27	33.75	32.11	32.74	2,645,496	+0.53(+1.65%)
Mar 30, 2020	31.60	32.46	30.49	32.20	4,977,334	+0.28(+0.89%)
Mar 27, 2020	32.95	32.95	31.75	31.92	3,209,682	-2.30(-6.71%)
Mar 26, 2020	32.56	34.95	32.38	34.22	2,435,630	+1.84(+5.69%)
Mar 25, 2020	31.63	33.96	30.32	32.38	2,434,053	+1.25(+4.02%)
Mar 24, 2020	29.15	31.23	28.97	31.13	2,667,293	+4.23(+15.73%)
Mar 23, 2020	28.77	28.77	26.42	26.89	2,923,609	-1.96(-6.80%)
Mar 20, 2020	29.22	29.99	27.72	28.86	2,391,353	+0.32(+1.11%)
Mar 19, 2020	27.25	28.65	25.72	28.54	3,256,229	+1.74(+6.49%)
Mar 18, 2020	29.14	29.61	25.77	26.80	3,543,210	-4.19(-13.52%)
Mar 17, 2020	31.42	32.41	30.11	30.99	1,464,518	+0.03(+0.08%)
Mar 16, 2020	31.66	34.51	30.83	30.96	1,978,541	-4.64(-13.04%)
Mar 13, 2020	35.42	35.65	31.80	35.60	2,917,447	+2.98(+9.14%)
Mar 12, 2020	34.61	34.76	32.44	32.62	3,465,327	-4.42(-11.93%)
Mar 11, 2020	37.99	38.66	36.50	37.04	3,122,140	-2.34(-5.94%)
Mar 10, 2020	41.00	41.00	36.78	39.38	3,167,759	+1.41(+3.70%)
Mar 09, 2020	38.43	45.56	37.90	37.98	6,203,396	-9.39(-19.83%)
Mar 06, 2020	48.90	49.00	46.67	47.37	2,434,472	-2.98(-5.92%)
Mar 05, 2020	51.01	51.12	49.56	50.34	1,454,962	-2.00(-3.82%)
Mar 04, 2020	52.36	52.44	51.16	52.34	1,172,501	+1.04(+2.02%)
Mar 03, 2020	53.23	53.88	50.69	51.31	1,680,811	-1.67(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.