Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	81.52	81.28	81.28	81.28	852,158	-0.59(-0.72%)
Dec 30, 2014	82.27	82.56	81.56	81.87	651,105	-0.58(-0.70%)
Dec 29, 2014	82.69	83.10	81.99	82.44	823,791	+0.23(+0.27%)
Dec 26, 2014	82.72	83.00	81.87	82.22	656,897	-0.07(-0.09%)
Dec 24, 2014	82.61	82.29	82.29	82.29	673,761	-0.67(-0.81%)
Dec 23, 2014	82.28	83.21	81.89	82.96	919,396	+1.04(+1.27%)
Dec 22, 2014	82.35	82.35	81.06	81.92	1,760,856	-0.74(-0.89%)
Dec 19, 2014	80.87	82.79	79.97	82.65	1,440,513	+2.40(+2.99%)
Dec 18, 2014	80.67	80.88	77.18	80.25	2,241,484	+1.72(+2.20%)
Dec 17, 2014	75.24	79.20	75.24	78.52	1,579,230	+3.32(+4.41%)
Dec 16, 2014	73.95	77.53	73.67	75.21	1,937,840	+0.67(+0.90%)
Dec 15, 2014	75.86	76.61	74.33	74.54	1,375,547	-0.77(-1.02%)
Dec 12, 2014	76.04	76.70	75.24	75.31	1,350,388	-1.54(-2.01%)
Dec 11, 2014	76.86	78.82	76.70	76.85	998,321	-0.01(-0.02%)
Dec 10, 2014	78.29	78.30	76.40	76.86	1,381,157	-2.60(-3.27%)
Dec 09, 2014	78.52	79.75	78.14	79.46	1,160,576	+0.88(+1.12%)
Dec 08, 2014	80.98	81.17	78.42	78.58	1,556,216	-3.40(-4.14%)
Dec 05, 2014	82.84	82.97	82.59	81.98	811,975	-1.06(-1.27%)
Dec 04, 2014	83.07	83.53	82.23	83.03	1,272,897	-0.73(-0.87%)
Dec 03, 2014	83.12	84.44	82.98	83.76	1,169,246	+1.01(+1.22%)
Dec 02, 2014	81.40	83.45	81.17	82.75	925,525	+0.95(+1.16%)
Dec 01, 2014	81.03	82.08	80.29	81.80	1,400,650	+0.29(+0.35%)
Nov 28, 2014	84.10	84.34	81.32	81.51	972,106	-6.01(-6.86%)
Nov 26, 2014	88.24	87.52	87.52	87.52	433,615	-1.11(-1.26%)
Nov 25, 2014	90.44	90.62	88.48	88.64	472,957	-1.46(-1.62%)
Nov 24, 2014	90.60	90.94	89.68	90.09	453,508	-0.65(-0.72%)
Nov 21, 2014	91.15	91.50	90.13	90.74	423,823	+1.11(+1.24%)
Nov 20, 2014	88.54	89.71	88.41	89.63	347,985	+1.13(+1.27%)
Nov 19, 2014	88.18	88.74	87.32	88.50	824,713	+0.43(+0.49%)
Nov 18, 2014	87.85	88.69	87.63	88.07	350,770	+0.04(+0.05%)
Nov 17, 2014	87.79	88.50	87.61	88.03	386,831	-0.46(-0.52%)
Nov 14, 2014	87.91	88.56	87.44	88.49	384,429	+0.91(+1.04%)
Nov 13, 2014	88.43	88.43	86.29	87.57	554,554	-1.23(-1.38%)
Nov 12, 2014	88.90	89.88	88.66	88.80	467,080	-0.72(-0.81%)
Nov 11, 2014	89.34	89.73	88.48	89.52	488,224	+0.29(+0.32%)
Nov 10, 2014	90.75	91.19	88.99	89.23	361,748	-0.88(-0.98%)
Nov 07, 2014	88.99	90.68	88.99	90.12	334,102	+1.26(+1.42%)
Nov 06, 2014	87.22	88.86	86.99	88.86	478,587	+1.08(+1.23%)
Nov 05, 2014	87.37	88.24	86.59	87.78	398,270	+1.45(+1.68%)
Nov 04, 2014	87.42	87.42	85.69	86.33	402,943	-1.94(-2.20%)
Nov 03, 2014	89.91	90.77	88.07	88.27	408,984	-1.56(-1.73%)
Oct 31, 2014	88.51	89.91	87.39	89.83	519,744	+1.79(+2.03%)
Oct 30, 2014	87.82	88.43	87.05	88.04	363,935	-0.37(-0.42%)
Oct 29, 2014	88.84	89.64	87.55	88.41	458,648	+0.24(+0.28%)
Oct 28, 2014	86.50	88.31	86.12	88.16	398,203	+2.01(+2.34%)
Oct 27, 2014	86.88	88.01	88.01	86.15	483,824	-1.86(-2.12%)
Oct 24, 2014	88.20	88.22	86.85	88.01	379,364	-0.26(-0.30%)
Oct 23, 2014	87.99	89.14	87.52	88.28	543,836	+1.53(+1.77%)
Oct 22, 2014	88.66	89.15	86.67	86.74	572,130	-1.66(-1.87%)
Oct 21, 2014	86.75	88.59	86.69	88.40	682,636	+2.57(+2.99%)
Oct 20, 2014	84.92	85.37	84.80	85.83	508,905	+0.73(+0.86%)
Oct 17, 2014	85.86	86.91	84.40	85.10	845,298	+0.63(+0.74%)
Oct 16, 2014	81.21	85.20	80.84	84.47	730,587	+1.60(+1.93%)
Oct 15, 2014	82.25	83.12	79.88	82.87	913,763	+0.62(+0.75%)
Oct 14, 2014	83.66	84.70	81.85	82.25	1,097,607	-1.06(-1.27%)
Oct 13, 2014	85.77	86.79	83.27	83.31	627,477	-2.75(-3.19%)
Oct 10, 2014	87.21	87.91	85.16	86.05	809,078	-1.18(-1.36%)
Oct 09, 2014	90.13	90.15	87.09	87.24	691,353	-3.45(-3.81%)
Oct 08, 2014	89.81	90.71	88.12	90.69	698,438	+0.76(+0.85%)
Oct 07, 2014	90.70	91.77	89.92	89.93	477,742	-1.31(-1.44%)
Oct 06, 2014	91.35	92.08	90.55	91.24	504,604	+0.07(+0.08%)
Oct 03, 2014	91.80	91.80	90.37	91.17	474,217	-0.13(-0.14%)
Oct 02, 2014	91.25	91.80	89.56	91.30	554,349	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.