Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	42.66	42.66	41.52	41.52	612,313	-0.99(-2.33%)
Aug 28, 2020	41.94	42.59	41.70	42.51	519,589	+0.70(+1.68%)
Aug 27, 2020	41.76	42.00	41.23	41.81	849,811	+0.16(+0.37%)
Aug 26, 2020	42.61	42.61	41.62	41.65	641,737	-0.98(-2.30%)
Aug 25, 2020	43.35	43.48	42.40	42.63	547,622	-0.54(-1.25%)
Aug 24, 2020	42.26	43.46	41.98	43.17	2,588,885	+1.21(+2.87%)
Aug 21, 2020	42.16	42.22	41.61	41.96	630,888	-0.39(-0.92%)
Aug 20, 2020	42.81	42.92	42.34	42.35	599,569	-0.95(-2.20%)
Aug 19, 2020	43.78	43.96	43.19	43.31	436,721	-0.49(-1.11%)
Aug 18, 2020	44.28	44.65	43.66	43.79	415,369	-0.63(-1.42%)
Aug 17, 2020	44.70	44.70	44.17	44.43	406,138	-0.27(-0.60%)
Aug 14, 2020	43.93	44.75	43.75	44.70	502,288	+0.50(+1.14%)
Aug 13, 2020	44.79	45.06	44.11	44.19	460,244	-0.92(-2.04%)
Aug 12, 2020	45.32	45.59	44.61	45.11	477,598	+0.50(+1.13%)
Aug 11, 2020	45.77	46.23	44.43	44.61	840,447	-0.18(-0.41%)
Aug 10, 2020	43.77	44.83	43.71	44.79	713,238	+1.38(+3.18%)
Aug 07, 2020	42.95	43.51	42.48	43.41	716,122	+0.14(+0.32%)
Aug 06, 2020	43.50	43.79	43.14	43.27	524,884	-0.41(-0.93%)
Aug 05, 2020	43.96	44.13	43.24	43.68	1,003,778	+0.58(+1.35%)
Aug 04, 2020	41.89	43.20	41.89	43.10	633,225	+1.08(+2.58%)
Aug 03, 2020	41.85	42.27	41.49	42.02	635,810	+0.23(+0.56%)
Jul 31, 2020	41.50	41.84	40.94	41.78	840,108	-0.29(-0.70%)
Jul 30, 2020	42.81	42.84	41.61	42.08	1,285,635	-1.58(-3.61%)
Jul 29, 2020	42.84	43.68	42.62	43.66	426,840	+0.95(+2.21%)
Jul 28, 2020	43.22	43.65	42.66	42.71	493,707	-0.75(-1.72%)
Jul 27, 2020	43.44	43.71	42.88	43.46	510,935	+0.02(+0.04%)
Jul 24, 2020	43.75	44.35	43.36	43.44	501,250	-0.28(-0.63%)
Jul 23, 2020	43.52	43.94	43.14	43.72	448,729	-0.03(-0.08%)
Jul 22, 2020	43.82	43.82	43.11	43.75	1,871,761	-0.57(-1.29%)
Jul 21, 2020	42.46	44.63	42.46	44.32	1,425,972	+2.62(+6.28%)
Jul 20, 2020	42.35	42.74	41.70	41.70	942,377	-0.70(-1.66%)
Jul 17, 2020	43.21	43.70	42.30	42.41	450,041	-0.70(-1.63%)
Jul 16, 2020	43.05	43.64	42.47	43.11	374,824	-0.21(-0.48%)
Jul 15, 2020	43.35	43.55	42.64	43.32	664,577	+0.97(+2.29%)
Jul 14, 2020	40.66	42.40	40.52	42.35	675,670	+1.47(+3.61%)
Jul 13, 2020	41.51	41.71	40.66	40.87	802,578	-0.35(-0.84%)
Jul 10, 2020	39.81	41.23	39.72	41.22	724,426	+1.22(+3.06%)
Jul 09, 2020	41.82	41.98	39.95	40.00	1,286,672	-1.99(-4.75%)
Jul 08, 2020	42.09	42.71	41.67	41.99	557,775	-0.03(-0.06%)
Jul 07, 2020	42.79	42.91	41.97	42.02	578,339	-1.27(-2.94%)
Jul 06, 2020	43.85	44.23	42.75	43.29	1,154,126	+0.20(+0.46%)
Jul 02, 2020	43.54	44.09	43.00	43.09	498,482	+0.53(+1.24%)
Jul 01, 2020	43.75	44.38	42.56	42.56	865,474	-1.05(-2.41%)
Jun 30, 2020	42.35	43.90	41.93	43.61	663,772	+0.94(+2.19%)
Jun 29, 2020	42.22	43.06	41.98	42.68	730,028	+0.59(+1.40%)
Jun 26, 2020	43.36	43.42	41.85	42.09	1,109,533	-1.53(-3.50%)
Jun 25, 2020	42.56	43.85	42.21	43.61	2,270,276	+0.80(+1.86%)
Jun 24, 2020	44.75	44.75	42.55	42.81	1,301,975	-2.57(-5.66%)
Jun 23, 2020	46.04	46.20	45.28	45.38	744,080	-0.03(-0.08%)
Jun 22, 2020	45.19	45.55	44.50	45.42	769,202	+0.14(+0.31%)
Jun 19, 2020	47.33	47.34	45.23	45.27	679,624	-0.70(-1.53%)
Jun 18, 2020	45.03	46.50	44.81	45.98	1,690,066	+0.45(+1.00%)
Jun 17, 2020	47.07	47.07	45.51	45.52	662,812	-1.61(-3.42%)
Jun 16, 2020	48.15	48.15	45.87	47.13	902,858	+1.20(+2.61%)
Jun 15, 2020	43.68	46.40	43.22	45.93	1,807,528	+0.28(+0.62%)
Jun 12, 2020	46.40	46.88	44.45	45.65	1,110,680	+1.24(+2.80%)
Jun 11, 2020	45.53	47.02	44.36	44.41	2,507,351	-4.71(-9.59%)
Jun 10, 2020	51.28	51.31	49.12	49.12	2,224,380	-2.76(-5.32%)
Jun 09, 2020	52.31	52.34	51.12	51.88	1,774,496	-2.14(-3.96%)
Jun 08, 2020	53.51	54.05	52.20	54.02	1,754,632	+2.74(+5.34%)
Jun 05, 2020	49.92	51.66	49.88	51.28	1,725,039	+3.72(+7.82%)
Jun 04, 2020	47.22	47.72	46.52	47.56	1,090,011	+0.12(+0.25%)
Jun 03, 2020	46.82	47.61	46.72	47.44	1,239,513	+1.41(+3.07%)
Jun 02, 2020	45.22	46.05	45.19	46.03	1,107,308	+1.23(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.