Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	66.70	67.21	65.36	65.36	128,191	-0.76(-1.15%)
Jul 30, 2007	65.64	66.33	64.53	66.13	90,379	+1.26(+1.95%)
Jul 27, 2007	66.49	66.95	64.86	64.86	185,677	-1.73(-2.60%)
Jul 26, 2007	68.05	68.08	65.44	66.59	181,988	-2.37(-3.44%)
Jul 25, 2007	68.66	69.22	67.11	68.97	80,696	+0.82(+1.20%)
Jul 24, 2007	69.31	69.31	67.84	68.15	101,446	-2.04(-2.90%)
Jul 23, 2007	70.45	70.52	69.63	70.19	38,273	+0.10(+0.14%)
Jul 20, 2007	70.69	70.75	69.61	70.09	56,103	-0.25(-0.36%)
Jul 19, 2007	70.28	70.51	70.06	70.34	54,873	+0.59(+0.84%)
Jul 18, 2007	68.36	69.88	68.36	69.76	71,012	+1.22(+1.78%)
Jul 17, 2007	69.54	69.74	68.45	68.53	40,732	-0.57(-0.83%)
Jul 16, 2007	70.02	70.02	68.53	69.11	97,142	-0.98(-1.39%)
Jul 13, 2007	69.55	70.41	69.55	70.08	54,719	+0.47(+0.68%)
Jul 12, 2007	68.96	69.65	68.75	69.61	73,318	+1.22(+1.79%)
Jul 11, 2007	67.84	68.41	67.66	68.38	56,871	+0.27(+0.40%)
Jul 10, 2007	68.03	68.98	67.89	68.11	57,640	-0.48(-0.70%)
Jul 09, 2007	67.99	68.80	67.99	68.59	50,415	+0.75(+1.11%)
Jul 06, 2007	67.71	68.02	67.43	67.84	100,216	+0.62(+0.93%)
Jul 05, 2007	67.56	67.72	66.54	67.21	67,169	+0.06(+0.09%)
Jul 03, 2007	66.83	67.31	66.78	67.15	23,517	+0.46(+0.69%)
Jul 02, 2007	66.26	66.69	66.07	66.69	190,289	+0.90(+1.36%)
Jun 29, 2007	65.92	66.46	65.35	65.79	53,336	+0.37(+0.57%)
Jun 28, 2007	66.22	66.26	65.28	65.42	33,200	-0.26(-0.40%)
Jun 27, 2007	63.95	65.71	63.76	65.68	134,647	+0.93(+1.44%)
Jun 26, 2007	65.85	65.85	64.54	64.75	50,723	-1.12(-1.70%)
Jun 25, 2007	66.02	66.74	65.61	65.87	83,001	-0.71(-1.07%)
Jun 22, 2007	66.98	67.00	65.83	66.58	53,489	-0.46(-0.69%)
Jun 21, 2007	65.71	67.12	66.07	67.04	256,536	+1.34(+2.04%)
Jun 20, 2007	67.71	67.83	65.18	65.70	99,602	-1.92(-2.84%)
Jun 19, 2007	67.56	68.01	67.29	67.62	50,108	-0.15(-0.22%)
Jun 18, 2007	67.69	67.93	67.45	67.77	43,191	+0.27(+0.40%)
Jun 15, 2007	67.36	67.66	67.17	67.51	56,717	+0.85(+1.27%)
Jun 14, 2007	66.13	66.78	66.13	66.66	68,092	+1.25(+1.91%)
Jun 13, 2007	64.75	65.53	64.47	65.41	36,735	+1.21(+1.88%)
Jun 12, 2007	64.86	65.13	64.14	64.20	50,415	-0.66(-1.01%)
Jun 11, 2007	64.41	65.38	64.26	64.86	24,285	+0.44(+0.69%)
Jun 08, 2007	63.67	64.42	63.35	64.41	41,961	+0.33(+0.52%)
Jun 07, 2007	65.31	65.74	64.04	64.08	67,938	-1.35(-2.07%)
Jun 06, 2007	65.81	65.97	65.16	65.44	49,186	-0.81(-1.23%)
Jun 05, 2007	66.30	66.46	65.82	66.25	45,804	-0.29(-0.44%)
Jun 04, 2007	65.58	66.59	65.58	66.54	79,159	+1.01(+1.55%)
Jun 01, 2007	65.49	65.71	65.32	65.53	45,189	+0.61(+0.93%)
May 31, 2007	65.25	65.59	64.78	64.92	51,030	-0.32(-0.49%)
May 30, 2007	63.66	65.29	63.66	65.24	39,502	+1.31(+2.05%)
May 29, 2007	64.08	64.35	63.54	63.93	40,732	-0.47(-0.73%)
May 25, 2007	64.34	64.40	63.87	64.40	78,851	+0.91(+1.43%)
May 24, 2007	64.96	65.13	63.23	63.49	143,408	-1.13(-1.74%)
May 23, 2007	64.99	65.32	64.60	64.62	66,093	+0.20(+0.30%)
May 22, 2007	65.06	65.36	64.42	64.42	85,461	-0.55(-0.84%)
May 21, 2007	64.96	65.53	64.60	64.97	65,940	+0.61(+0.95%)
May 18, 2007	63.73	64.37	63.73	64.36	56,871	+0.99(+1.56%)
May 17, 2007	62.52	63.65	62.14	63.37	41,039	+0.99(+1.59%)
May 16, 2007	62.33	62.40	61.45	62.38	55,641	+0.33(+0.52%)
May 15, 2007	62.15	62.72	62.05	62.05	26,898	-0.10(-0.16%)
May 14, 2007	62.46	62.46	61.90	62.15	54,565	+0.16(+0.26%)
May 11, 2007	61.09	62.05	61.04	61.99	431,762	+1.32(+2.18%)
May 10, 2007	61.87	61.87	60.63	60.67	33,661	-1.16(-1.87%)
May 09, 2007	61.82	61.85	61.15	61.83	49,954	+0.08(+0.14%)
May 08, 2007	61.81	61.83	60.99	61.74	25,207	-0.05(-0.08%)
May 07, 2007	61.55	61.81	61.44	61.79	31,971	+0.08(+0.13%)
May 04, 2007	62.07	62.51	61.51	61.71	47,034	-0.05(-0.07%)
May 03, 2007	61.08	61.93	61.14	61.76	33,508	+0.56(+0.92%)
May 02, 2007	60.96	61.38	60.80	61.20	63,634	+0.56(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.