Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	55.90	56.40	55.77	56.14	118,552	+0.27(+0.49%)
Mar 30, 2010	55.94	55.96	55.56	55.86	84,239	+0.03(+0.06%)
Mar 29, 2010	55.11	55.89	55.09	55.83	125,954	+1.03(+1.88%)
Mar 26, 2010	54.95	55.15	54.46	54.80	131,342	+0.02(+0.04%)
Mar 25, 2010	56.14	56.22	54.73	54.78	187,298	-0.97(-1.74%)
Mar 24, 2010	55.71	56.20	55.59	55.75	262,267	-0.32(-0.57%)
Mar 23, 2010	55.91	56.08	55.59	56.07	148,367	+0.26(+0.47%)
Mar 22, 2010	55.31	55.96	54.99	55.81	170,191	-0.07(-0.13%)
Mar 19, 2010	56.68	56.82	55.41	55.88	491,982	-0.75(-1.32%)
Mar 18, 2010	57.57	57.60	56.37	56.63	130,544	-0.86(-1.50%)
Mar 17, 2010	57.19	57.82	57.12	57.49	158,536	+0.54(+0.95%)
Mar 16, 2010	56.72	56.98	56.34	56.95	118,035	+0.55(+0.98%)
Mar 15, 2010	56.06	56.44	55.98	56.40	139,640	-0.65(-1.15%)
Mar 12, 2010	57.34	57.35	56.77	57.05	118,856	+0.06(+0.11%)
Mar 11, 2010	56.91	57.06	56.71	56.99	129,311	-0.03(-0.06%)
Mar 10, 2010	56.63	57.15	56.41	57.02	151,453	+0.42(+0.74%)
Mar 09, 2010	56.29	56.90	56.29	56.60	167,491	+0.03(+0.05%)
Mar 08, 2010	56.76	56.90	56.32	56.58	92,410	-0.05(-0.09%)
Mar 05, 2010	56.10	56.66	56.09	56.63	125,630	+1.00(+1.79%)
Mar 04, 2010	55.97	56.17	55.37	55.63	168,642	-0.26(-0.47%)
Mar 03, 2010	55.96	56.38	55.87	55.89	239,871	+0.19(+0.34%)
Mar 02, 2010	55.53	56.07	55.45	55.71	366,126	+0.48(+0.87%)
Mar 01, 2010	54.97	55.30	54.95	55.23	213,548	+0.61(+1.11%)
Feb 26, 2010	54.64	54.81	54.20	54.62	214,251	+0.09(+0.17%)
Feb 25, 2010	53.74	54.56	53.29	54.53	310,787	+0.01(+0.02%)
Feb 24, 2010	54.26	54.73	54.03	54.51	217,219	+0.34(+0.63%)
Feb 23, 2010	54.92	55.01	53.99	54.17	249,470	-0.96(-1.75%)
Feb 22, 2010	56.09	56.09	55.05	55.13	223,992	-0.78(-1.40%)
Feb 19, 2010	55.53	56.09	55.32	55.91	198,364	+0.20(+0.36%)
Feb 18, 2010	55.31	55.83	55.06	55.71	187,137	+0.33(+0.59%)
Feb 17, 2010	55.64	55.74	55.05	55.39	279,759	-0.09(-0.16%)
Feb 16, 2010	55.03	55.62	54.85	55.47	299,212	+1.31(+2.41%)
Feb 12, 2010	53.70	54.17	54.17	54.17	296,019	-0.12(-0.22%)
Feb 11, 2010	53.28	54.32	53.05	54.28	198,609	+0.93(+1.74%)
Feb 10, 2010	53.57	53.66	52.51	53.36	341,522	-0.18(-0.34%)
Feb 09, 2010	53.12	54.18	53.01	53.54	348,534	+1.08(+2.06%)
Feb 08, 2010	52.89	53.57	52.45	52.45	263,105	-0.41(-0.78%)
Feb 05, 2010	52.90	53.13	51.41	52.87	729,100	-0.09(-0.18%)
Feb 04, 2010	54.71	54.74	52.92	52.96	318,985	-2.33(-4.21%)
Feb 03, 2010	55.56	55.99	55.11	55.29	239,178	-0.53(-0.95%)
Feb 02, 2010	55.21	55.82	54.79	55.82	332,244	+0.89(+1.61%)
Feb 01, 2010	53.80	54.99	53.80	54.93	252,175	+1.61(+3.02%)
Jan 29, 2010	54.74	55.15	53.01	53.32	334,245	-0.97(-1.79%)
Jan 28, 2010	55.19	55.39	53.58	54.29	408,983	-0.54(-0.98%)
Jan 27, 2010	55.07	55.46	54.03	54.83	327,104	-0.33(-0.59%)
Jan 26, 2010	55.09	56.01	54.79	55.16	284,609	-0.35(-0.64%)
Jan 25, 2010	55.51	56.04	55.34	55.51	260,133	+0.42(+0.76%)
Jan 22, 2010	56.13	56.52	54.98	55.09	415,733	-1.36(-2.41%)
Jan 21, 2010	57.69	57.79	56.36	56.46	290,309	-1.13(-1.96%)
Jan 20, 2010	57.88	57.88	57.14	57.59	296,712	-0.96(-1.64%)
Jan 19, 2010	57.88	58.57	57.72	58.55	245,386	+0.54(+0.93%)
Jan 15, 2010	58.37	58.01	58.01	58.01	266,836	-0.47(-0.81%)
Jan 14, 2010	58.30	58.65	58.12	58.48	156,155	+0.16(+0.28%)
Jan 13, 2010	58.11	58.45	57.25	58.32	291,644	+0.29(+0.51%)
Jan 12, 2010	58.21	58.42	57.79	58.03	259,751	-0.93(-1.58%)
Jan 11, 2010	59.53	59.59	58.48	58.96	303,377	-0.05(-0.08%)
Jan 08, 2010	58.39	59.01	58.19	59.00	154,699	+0.44(+0.75%)
Jan 07, 2010	58.51	58.66	58.01	58.56	206,604	-0.14(-0.24%)
Jan 06, 2010	57.98	58.80	57.89	58.70	286,264	+0.67(+1.15%)
Jan 05, 2010	57.49	58.05	57.29	58.03	273,144	+0.59(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.