Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	78.91	79.26	78.41	78.83	134,897	-0.14(-0.18%)
Jun 27, 2013	79.15	79.61	78.93	78.97	177,057	+0.16(+0.20%)
Jun 26, 2013	79.23	79.23	78.14	78.81	95,499	+0.51(+0.65%)
Jun 25, 2013	78.27	78.53	77.64	78.29	195,481	+0.98(+1.27%)
Jun 24, 2013	77.68	78.08	76.43	77.31	269,539	-1.18(-1.51%)
Jun 21, 2013	79.07	79.07	77.69	78.50	182,689	+0.11(+0.14%)
Jun 20, 2013	79.79	79.79	78.15	78.39	223,268	-2.30(-2.85%)
Jun 19, 2013	81.48	81.78	80.69	80.69	175,602	-0.70(-0.86%)
Jun 18, 2013	81.05	81.66	80.92	81.39	197,679	+0.48(+0.60%)
Jun 17, 2013	80.46	81.16	80.40	80.90	164,732	+0.97(+1.22%)
Jun 14, 2013	80.66	80.79	79.76	79.93	118,909	-0.75(-0.93%)
Jun 13, 2013	79.16	80.77	79.16	80.68	74,221	+1.37(+1.73%)
Jun 12, 2013	80.60	80.80	79.17	79.30	121,801	-0.55(-0.69%)
Jun 11, 2013	80.26	80.58	79.82	79.86	126,454	-1.18(-1.45%)
Jun 10, 2013	81.74	81.74	80.81	81.04	127,451	-0.27(-0.34%)
Jun 07, 2013	80.73	81.34	80.43	81.31	121,165	+1.01(+1.26%)
Jun 06, 2013	79.68	80.30	79.12	80.30	130,945	+0.57(+0.71%)
Jun 05, 2013	80.54	80.69	79.69	79.73	229,221	-0.92(-1.14%)
Jun 04, 2013	81.02	81.32	80.07	80.65	149,408	-0.62(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.