Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.54	59.68	58.53	58.71	659,958	-0.53(-0.89%)
Feb 26, 2016	59.85	59.97	59.04	59.24	652,380	+0.44(+0.74%)
Feb 25, 2016	58.51	58.87	57.54	58.80	884,234	+0.11(+0.19%)
Feb 24, 2016	57.06	58.78	56.85	58.69	1,140,656	+0.56(+0.97%)
Feb 23, 2016	59.68	59.86	57.99	58.13	726,577	-1.98(-3.30%)
Feb 22, 2016	59.83	60.40	59.55	60.11	686,676	+1.44(+2.46%)
Feb 19, 2016	58.41	58.68	57.58	58.67	578,868	-0.29(-0.48%)
Feb 18, 2016	60.08	60.19	58.61	58.95	724,041	-0.56(-0.95%)
Feb 17, 2016	58.78	59.83	58.15	59.52	987,988	+1.82(+3.15%)
Feb 16, 2016	58.09	58.35	56.88	57.70	7,708,092	+0.51(+0.89%)
Feb 12, 2016	56.57	57.19	57.19	57.19	625,126	+1.43(+2.57%)
Feb 11, 2016	54.90	56.13	54.23	55.76	898,112	-0.25(-0.44%)
Feb 10, 2016	56.25	57.38	55.51	56.00	946,746	-0.31(-0.55%)
Feb 09, 2016	56.96	57.32	55.37	56.31	721,415	-1.37(-2.38%)
Feb 08, 2016	56.57	57.99	55.87	57.69	763,172	-0.20(-0.34%)
Feb 05, 2016	58.41	58.53	57.33	57.88	656,203	-1.26(-2.13%)
Feb 04, 2016	59.27	60.27	58.83	59.14	757,803	+0.11(+0.18%)
Feb 03, 2016	58.05	59.07	55.76	59.04	959,747	+2.14(+3.76%)
Feb 02, 2016	57.64	58.44	56.64	56.90	610,230	-1.94(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.