Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	70.73	71.48	70.15	70.38	469,297	-0.29(-0.41%)
May 27, 2016	70.50	70.66	70.66	70.66	226,177	+0.04(+0.05%)
May 26, 2016	71.45	71.67	70.45	70.63	274,870	-0.41(-0.58%)
May 25, 2016	70.07	71.11	70.07	71.03	317,162	+1.40(+2.01%)
May 24, 2016	69.74	70.06	69.22	69.63	258,973	+0.25(+0.36%)
May 23, 2016	69.13	69.68	68.80	69.38	210,800	-0.17(-0.25%)
May 20, 2016	69.44	69.66	68.84	69.56	254,005	+0.45(+0.65%)
May 19, 2016	68.50	69.25	67.68	69.11	263,087	-0.05(-0.08%)
May 18, 2016	69.98	70.24	68.76	69.17	328,276	-0.88(-1.25%)
May 17, 2016	69.64	70.64	69.48	70.04	274,475	+0.39(+0.55%)
May 16, 2016	69.09	69.88	69.09	69.66	303,926	+1.27(+1.86%)
May 13, 2016	69.09	69.56	68.23	68.39	326,185	-0.97(-1.40%)
May 12, 2016	69.87	70.43	68.79	69.35	249,506	+0.18(+0.26%)
May 11, 2016	68.82	69.83	68.14	69.17	349,464	+0.20(+0.30%)
May 10, 2016	67.96	68.98	67.96	68.97	218,224	+1.39(+2.06%)
May 09, 2016	68.43	68.43	66.71	67.58	354,310	-1.23(-1.79%)
May 06, 2016	68.45	69.73	68.27	68.81	216,100	-0.08(-0.12%)
May 05, 2016	69.55	70.03	68.31	68.89	259,720	+0.48(+0.70%)
May 04, 2016	69.30	70.06	68.02	68.42	367,039	-1.01(-1.46%)
May 03, 2016	70.52	70.65	69.04	69.43	332,288	-1.97(-2.77%)
May 02, 2016	71.52	71.64	70.44	71.40	516,099	-0.19(-0.26%)
Apr 29, 2016	71.87	72.62	70.48	71.59	348,918	-0.07(-0.10%)
Apr 28, 2016	72.32	73.05	71.41	71.66	310,743	-1.10(-1.52%)
Apr 27, 2016	71.81	72.96	71.46	72.77	510,267	+1.48(+2.07%)
Apr 26, 2016	70.65	71.34	70.28	71.29	310,047	+1.12(+1.60%)
Apr 25, 2016	71.00	71.00	69.66	70.17	333,908	-0.94(-1.32%)
Apr 22, 2016	70.07	71.35	70.07	71.11	530,793	+1.19(+1.70%)
Apr 21, 2016	70.41	70.74	69.79	69.92	278,835	-0.39(-0.56%)
Apr 20, 2016	69.23	70.86	69.06	70.32	379,812	+0.70(+1.00%)
Apr 19, 2016	68.62	69.67	68.21	69.62	372,263	+1.51(+2.22%)
Apr 18, 2016	65.62	68.24	65.32	68.11	492,360	+1.11(+1.66%)
Apr 15, 2016	67.50	67.58	66.80	66.99	280,352	-0.87(-1.28%)
Apr 14, 2016	67.98	68.07	67.44	67.86	390,719	+0.07(+0.10%)
Apr 13, 2016	67.77	68.05	67.02	67.80	420,656	+0.20(+0.29%)
Apr 12, 2016	65.75	67.93	65.53	67.60	471,255	+2.28(+3.50%)
Apr 11, 2016	65.95	66.24	65.31	65.31	314,592	-0.18(-0.28%)
Apr 08, 2016	65.25	65.82	65.07	65.50	262,590	+1.51(+2.35%)
Apr 07, 2016	63.98	64.58	63.43	63.99	269,198	-0.42(-0.66%)
Apr 06, 2016	63.49	64.45	62.98	64.41	457,277	+1.48(+2.36%)
Apr 05, 2016	63.36	63.39	62.67	62.93	319,235	-0.45(-0.72%)
Apr 04, 2016	63.83	64.54	63.23	63.39	420,550	-0.51(-0.79%)
Apr 01, 2016	63.82	64.13	63.46	63.89	328,471	-1.03(-1.58%)
Mar 31, 2016	64.67	65.44	64.57	64.92	277,669	+0.09(+0.14%)
Mar 30, 2016	65.31	65.63	64.43	64.83	355,056	+0.20(+0.32%)
Mar 29, 2016	63.60	64.73	63.15	64.63	553,678	+0.26(+0.40%)
Mar 28, 2016	64.85	64.85	63.79	64.37	301,344	-0.30(-0.47%)
Mar 24, 2016	63.27	64.67	64.67	64.67	322,543	+0.40(+0.62%)
Mar 23, 2016	65.66	65.84	64.24	64.27	334,586	-1.79(-2.71%)
Mar 22, 2016	65.71	66.57	65.71	66.06	257,375	-0.23(-0.35%)
Mar 21, 2016	66.37	66.78	65.60	66.30	276,241	-0.28(-0.41%)
Mar 18, 2016	67.26	67.31	65.97	66.57	530,475	+0.02(+0.03%)
Mar 17, 2016	66.06	67.10	65.48	66.55	625,540	+1.05(+1.60%)
Mar 16, 2016	64.59	65.62	64.29	65.50	387,708	+1.34(+2.09%)
Mar 15, 2016	64.08	64.17	62.94	64.16	307,514	-0.31(-0.48%)
Mar 14, 2016	64.74	64.75	63.75	64.47	349,082	-0.54(-0.83%)
Mar 11, 2016	64.36	65.31	64.19	65.01	343,663	+1.70(+2.68%)
Mar 10, 2016	63.30	63.43	62.08	63.31	343,459	-0.16(-0.25%)
Mar 09, 2016	63.32	64.26	62.44	63.47	289,241	+1.26(+2.03%)
Mar 08, 2016	65.07	65.16	62.15	62.21	592,747	-3.30(-5.04%)
Mar 07, 2016	63.86	65.59	63.68	65.51	472,610	+1.70(+2.67%)
Mar 04, 2016	63.44	63.62	62.63	63.80	678,727	+0.89(+1.41%)
Mar 03, 2016	61.56	63.04	61.45	62.92	475,345	+1.25(+2.03%)
Mar 02, 2016	59.61	61.70	59.31	61.66	524,801	+1.73(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.