Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	69.34	69.57	68.96	69.38	473,250	-0.40(-0.57%)
May 30, 2017	70.41	70.55	69.75	69.78	608,535	-0.97(-1.37%)
May 26, 2017	70.70	70.89	70.37	70.75	454,365	-0.01(-0.01%)
May 25, 2017	71.99	72.72	70.47	70.75	412,153	-1.39(-1.93%)
May 24, 2017	72.44	72.69	71.83	72.15	218,312	-0.38(-0.52%)
May 23, 2017	72.48	72.66	72.19	72.53	196,944	+0.13(+0.18%)
May 22, 2017	72.91	72.95	72.18	72.40	252,647	-0.19(-0.27%)
May 19, 2017	71.96	72.79	71.87	72.59	184,992	+0.98(+1.37%)
May 18, 2017	71.32	71.99	71.02	71.61	329,178	-0.08(-0.11%)
May 17, 2017	71.99	72.49	71.62	71.68	303,552	-0.73(-1.01%)
May 16, 2017	72.93	72.96	72.16	72.41	261,073	-0.32(-0.44%)
May 15, 2017	73.22	73.43	72.54	72.73	284,259	+0.53(+0.74%)
May 12, 2017	72.65	72.65	72.00	72.19	285,963	-0.25(-0.34%)
May 11, 2017	72.88	73.00	72.31	72.44	405,274	-0.16(-0.22%)
May 10, 2017	72.02	72.89	71.95	72.61	439,494	+1.05(+1.47%)
May 09, 2017	72.33	72.33	71.35	71.55	460,539	-0.65(-0.90%)
May 08, 2017	71.73	72.34	71.57	72.20	328,986	+0.47(+0.66%)
May 05, 2017	70.48	71.77	70.42	71.73	1,363,630	+1.37(+1.95%)
May 04, 2017	71.44	71.48	69.91	70.36	1,245,585	-1.56(-2.17%)
May 03, 2017	71.70	72.19	71.32	71.92	510,765	+0.22(+0.30%)
May 02, 2017	72.30	72.48	71.39	71.70	473,338	-0.46(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.