Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.61	64.61	64.00	64.30	688,767	+0.07(+0.11%)
May 27, 2021	64.39	64.98	63.91	64.23	470,861	+0.12(+0.19%)
May 26, 2021	63.50	64.30	63.21	64.11	620,090	+0.67(+1.06%)
May 25, 2021	64.72	64.79	63.31	63.43	874,599	-1.33(-2.05%)
May 24, 2021	64.63	64.93	63.84	64.76	741,518	+0.55(+0.85%)
May 21, 2021	64.76	65.16	64.15	64.21	703,609	+0.16(+0.25%)
May 20, 2021	64.06	64.31	63.08	64.05	953,482	-0.06(-0.10%)
May 19, 2021	64.17	64.80	63.16	64.11	1,162,492	-1.60(-2.43%)
May 18, 2021	67.17	67.38	65.61	65.71	850,360	-1.53(-2.27%)
May 17, 2021	65.54	67.24	65.25	67.24	1,144,597	+1.57(+2.40%)
May 14, 2021	64.33	65.87	64.33	65.67	1,641,632	+2.16(+3.39%)
May 13, 2021	63.70	64.86	62.62	63.51	1,425,940	-0.91(-1.41%)
May 12, 2021	64.49	66.36	64.11	64.42	1,237,099	+0.20(+0.32%)
May 11, 2021	64.21	65.31	63.51	64.22	1,786,166	-1.38(-2.10%)
May 10, 2021	66.56	67.60	65.60	65.60	2,135,639	-0.28(-0.43%)
May 07, 2021	63.79	65.88	63.58	65.88	968,319	+1.40(+2.17%)
May 06, 2021	64.30	64.49	62.90	64.49	999,340	+0.27(+0.43%)
May 05, 2021	63.65	64.43	62.41	64.21	1,045,869	+2.01(+3.22%)
May 04, 2021	62.22	62.66	61.38	62.21	991,048	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.