Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	61.55	62.16	61.30	61.55	917,944	-0.33(-0.53%)
Aug 30, 2021	63.03	63.14	61.87	61.87	765,007	-0.79(-1.26%)
Aug 27, 2021	61.54	63.08	61.54	62.66	969,187	+1.82(+2.99%)
Aug 26, 2021	61.42	61.77	60.70	60.84	792,045	-0.90(-1.45%)
Aug 25, 2021	61.13	62.13	60.67	61.74	867,233	+0.53(+0.87%)
Aug 24, 2021	60.71	61.52	60.61	61.21	1,078,120	+1.06(+1.76%)
Aug 23, 2021	59.39	60.34	59.29	60.15	1,137,407	+2.19(+3.78%)
Aug 20, 2021	57.25	58.27	57.06	57.96	1,365,629	+0.23(+0.39%)
Aug 19, 2021	58.26	58.71	56.94	57.73	2,946,141	-1.67(-2.80%)
Aug 18, 2021	60.63	61.17	59.30	59.40	1,283,558	-1.32(-2.18%)
Aug 17, 2021	60.65	61.66	60.11	60.72	1,192,025	-0.43(-0.71%)
Aug 16, 2021	61.61	61.61	60.72	61.15	1,077,577	-1.22(-1.96%)
Aug 13, 2021	63.23	63.25	62.33	62.37	837,942	-0.95(-1.50%)
Aug 12, 2021	63.36	63.76	62.57	63.32	708,672	-0.10(-0.16%)
Aug 11, 2021	62.91	63.54	62.40	63.42	1,224,298	+0.39(+0.62%)
Aug 10, 2021	62.15	63.18	62.14	63.03	1,031,624	+1.21(+1.96%)
Aug 09, 2021	61.85	62.26	61.32	61.82	1,164,001	-0.87(-1.39%)
Aug 06, 2021	62.68	63.20	62.35	62.69	1,029,350	+0.59(+0.95%)
Aug 05, 2021	61.63	62.92	61.49	62.10	1,887,786	+0.79(+1.28%)
Aug 04, 2021	62.04	62.78	61.26	61.31	1,406,134	-1.89(-2.99%)
Aug 03, 2021	61.95	63.32	61.28	63.21	1,500,481	+1.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.