Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.66	59.07	56.51	58.31	2,380,528	-1.36(-2.27%)
Feb 25, 2021	61.36	61.39	59.26	59.67	1,942,977	-1.22(-2.00%)
Feb 24, 2021	59.00	61.18	58.63	60.88	1,783,380	+2.20(+3.74%)
Feb 23, 2021	58.43	58.87	56.01	58.69	1,614,333	+0.92(+1.59%)
Feb 22, 2021	56.31	58.71	56.27	57.77	1,397,620	+1.76(+3.14%)
Feb 19, 2021	55.14	56.13	55.12	56.01	529,552	+0.97(+1.76%)
Feb 18, 2021	56.30	56.30	54.88	55.04	960,607	-1.50(-2.66%)
Feb 17, 2021	56.33	56.89	55.47	56.54	1,156,244	+0.74(+1.33%)
Feb 16, 2021	55.67	56.41	55.34	55.80	1,018,772	+1.40(+2.57%)
Feb 12, 2021	53.17	54.43	53.03	54.40	778,955	+0.86(+1.60%)
Feb 11, 2021	54.24	54.24	52.38	53.54	959,002	-0.80(-1.47%)
Feb 10, 2021	53.61	54.41	53.11	54.34	1,222,934	+0.98(+1.84%)
Feb 09, 2021	53.51	53.70	52.67	53.36	945,117	-0.54(-1.01%)
Feb 08, 2021	52.49	54.15	52.43	53.90	1,656,457	+2.18(+4.21%)
Feb 05, 2021	51.96	52.18	51.52	51.72	1,458,812	+0.53(+1.04%)
Feb 04, 2021	51.09	51.22	50.16	51.19	1,111,010	+0.51(+1.00%)
Feb 03, 2021	48.88	50.81	48.79	50.68	1,228,477	+2.04(+4.19%)
Feb 02, 2021	49.13	49.74	48.63	48.64	946,219	+0.53(+1.09%)
Feb 01, 2021	48.27	48.55	47.25	48.12	1,025,598	+0.50(+1.05%)
Jan 29, 2021	48.53	49.23	47.46	47.62	1,196,950	-1.53(-3.12%)
Jan 28, 2021	48.99	49.81	48.57	49.15	920,905	+0.49(+1.01%)
Jan 27, 2021	48.36	49.98	47.72	48.66	1,734,082	-0.55(-1.12%)
Jan 26, 2021	50.66	51.47	49.18	49.21	925,296	-1.07(-2.12%)
Jan 25, 2021	50.30	50.50	49.36	50.28	1,350,604	-0.47(-0.93%)
Jan 22, 2021	49.80	50.87	49.37	50.75	1,027,558	-0.17(-0.33%)
Jan 21, 2021	52.50	52.67	50.40	50.92	2,026,609	-1.81(-3.43%)
Jan 20, 2021	53.13	53.15	52.20	52.73	1,245,462	+0.09(+0.17%)
Jan 19, 2021	52.29	52.97	52.08	52.64	1,200,175	+0.99(+1.91%)
Jan 15, 2021	52.85	52.87	51.11	51.65	1,811,885	-2.06(-3.84%)
Jan 14, 2021	52.38	54.24	52.38	53.72	1,338,373	+1.64(+3.16%)
Jan 13, 2021	52.76	52.76	51.75	52.07	1,175,710	-0.47(-0.90%)
Jan 12, 2021	51.35	52.81	51.03	52.55	3,879,369	+1.86(+3.68%)
Jan 11, 2021	48.89	50.87	48.56	50.68	1,097,126	+0.79(+1.58%)
Jan 08, 2021	50.57	50.58	49.48	49.90	1,074,192	-0.16(-0.31%)
Jan 07, 2021	49.76	50.52	49.24	50.05	2,276,283	+0.83(+1.69%)
Jan 06, 2021	48.65	49.72	48.06	49.22	1,932,179	+1.47(+3.08%)
Jan 05, 2021	46.01	48.97	46.01	47.75	2,458,161	+2.14(+4.70%)
Jan 04, 2021	45.98	46.39	45.00	45.61	2,002,596	+0.24(+0.52%)
Dec 31, 2020		45.37	45.37	45.37	1,136,207	-0.41(-0.90%)
Dec 30, 2020	45.05	46.20	45.02	45.78	1,136,207	+0.74(+1.65%)
Dec 29, 2020	45.65	45.74	44.82	45.04	1,026,027	-0.26(-0.58%)
Dec 28, 2020	45.91	46.38	45.21	45.30	1,060,797	-0.33(-0.73%)
Dec 24, 2020	46.05	46.05	45.26	45.63	571,729	-0.38(-0.84%)
Dec 23, 2020	45.34	46.61	45.26	46.02	1,149,176	+1.14(+2.53%)
Dec 22, 2020	45.58	45.74	44.86	44.88	1,071,847	-0.72(-1.57%)
Dec 21, 2020	44.66	46.01	44.26	45.60	1,543,336	-0.82(-1.77%)
Dec 18, 2020	47.24	47.41	46.15	46.42	1,430,580	-0.81(-1.72%)
Dec 17, 2020	47.91	47.91	46.92	47.24	1,009,626	-0.22(-0.47%)
Dec 16, 2020	47.83	47.95	47.12	47.46	967,097	-0.21(-0.44%)
Dec 15, 2020	47.10	47.91	46.58	47.67	1,071,490	+0.94(+2.02%)
Dec 14, 2020	49.17	49.17	46.59	46.72	1,501,177	-1.69(-3.49%)
Dec 11, 2020	48.63	48.63	47.69	48.41	1,173,157	-0.58(-1.18%)
Dec 10, 2020	47.47	49.44	47.33	48.99	1,449,831	+1.57(+3.30%)
Dec 09, 2020	47.75	48.56	46.74	47.43	1,399,054	+0.10(+0.22%)
Dec 08, 2020	46.07	47.70	46.01	47.32	1,076,311	+0.80(+1.71%)
Dec 07, 2020	47.18	47.20	46.14	46.53	1,084,918	-1.14(-2.40%)
Dec 04, 2020	46.00	47.68	46.00	47.67	1,507,503	+2.47(+5.46%)
Dec 03, 2020	44.89	45.70	44.41	45.20	1,444,749	+0.50(+1.12%)
Dec 02, 2020	43.20	45.40	43.13	44.70	1,622,324	+1.34(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.