Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	62.57	62.80	61.39	61.79	1,381,198	-0.94(-1.49%)
Jul 29, 2021	63.01	63.21	62.35	62.72	1,260,919	+0.50(+0.80%)
Jul 28, 2021	61.89	62.76	61.20	62.22	998,439	+0.61(+0.98%)
Jul 27, 2021	61.88	61.88	60.98	61.62	1,458,656	-0.77(-1.23%)
Jul 26, 2021	61.00	62.69	61.00	62.38	1,674,934	+1.54(+2.54%)
Jul 23, 2021	61.25	61.25	60.20	60.84	1,198,837	-0.31(-0.51%)
Jul 22, 2021	61.74	61.82	60.57	61.15	1,935,470	-0.69(-1.11%)
Jul 21, 2021	60.85	62.38	60.82	61.84	1,592,026	+2.17(+3.63%)
Jul 20, 2021	58.86	60.26	58.34	59.67	4,300,538	+0.95(+1.62%)
Jul 19, 2021	58.81	59.57	57.91	58.72	3,506,467	-2.27(-3.73%)
Jul 16, 2021	63.32	63.32	60.83	60.99	1,468,819	-1.77(-2.83%)
Jul 15, 2021	62.98	63.81	62.46	62.77	1,398,665	-0.90(-1.41%)
Jul 14, 2021	66.05	66.73	63.44	63.67	1,230,785	-2.10(-3.19%)
Jul 13, 2021	65.98	66.34	65.36	65.76	1,037,502	-0.56(-0.85%)
Jul 12, 2021	65.71	66.74	65.25	66.33	3,070,634	-0.07(-0.11%)
Jul 09, 2021	65.88	66.52	65.10	66.40	717,189	+1.38(+2.13%)
Jul 08, 2021	63.98	65.65	63.88	65.01	992,388	-0.21(-0.31%)
Jul 07, 2021	66.25	66.94	64.49	65.22	1,103,238	-1.18(-1.77%)
Jul 06, 2021	68.65	68.65	66.06	66.40	1,105,999	-2.27(-3.31%)
Jul 02, 2021	68.82	68.89	68.04	68.67	540,114	-0.22(-0.32%)
Jul 01, 2021	69.31	69.46	68.32	68.89	1,027,342	+1.22(+1.81%)
Jun 30, 2021	67.14	67.92	67.04	67.67	732,775	+0.88(+1.32%)
Jun 29, 2021	67.64	67.98	66.77	66.79	1,167,390	-0.36(-0.53%)
Jun 28, 2021	69.29	69.29	66.85	67.15	887,055	-2.30(-3.31%)
Jun 25, 2021	69.54	69.64	69.07	69.45	646,179	+0.29(+0.43%)
Jun 24, 2021	68.91	69.26	68.24	69.15	859,464	+0.62(+0.91%)
Jun 23, 2021	69.05	69.78	68.50	68.53	710,979	+0.20(+0.29%)
Jun 22, 2021	67.73	68.55	66.94	68.33	875,927	+0.50(+0.74%)
Jun 21, 2021	65.70	67.96	65.70	67.83	1,402,419	+2.77(+4.26%)
Jun 18, 2021	65.48	66.45	65.01	65.06	1,588,156	-1.87(-2.80%)
Jun 17, 2021	69.28	69.85	65.98	66.93	1,845,485	-2.62(-3.76%)
Jun 16, 2021	69.68	70.25	68.83	69.55	1,097,860	-0.24(-0.34%)
Jun 15, 2021	68.89	69.88	68.75	69.79	1,037,428	+1.37(+2.00%)
Jun 14, 2021	69.15	69.54	67.96	68.42	1,254,599	-0.30(-0.44%)
Jun 11, 2021	69.25	69.58	68.67	68.72	1,083,691	-0.16(-0.23%)
Jun 10, 2021	69.86	70.19	68.08	68.88	1,040,556	-0.11(-0.15%)
Jun 09, 2021	69.68	69.92	68.93	68.98	839,474	-0.36(-0.52%)
Jun 08, 2021	68.65	69.55	67.69	69.35	1,021,893	+0.62(+0.90%)
Jun 07, 2021	69.05	69.43	68.68	68.73	972,946	-0.25(-0.36%)
Jun 04, 2021	68.93	69.28	67.96	68.98	956,393	+0.50(+0.74%)
Jun 03, 2021	68.06	68.88	67.56	68.47	953,522	+0.20(+0.30%)
Jun 02, 2021	67.38	68.63	66.55	68.27	1,226,115	+1.30(+1.94%)
Jun 01, 2021	65.67	67.01	65.52	66.97	1,295,197	+2.67(+4.15%)
May 28, 2021	64.61	64.61	64.00	64.30	688,767	+0.07(+0.11%)
May 27, 2021	64.39	64.98	63.91	64.23	470,861	+0.12(+0.19%)
May 26, 2021	63.50	64.30	63.21	64.11	620,090	+0.67(+1.06%)
May 25, 2021	64.72	64.79	63.31	63.43	874,599	-1.33(-2.05%)
May 24, 2021	64.63	64.93	63.84	64.76	741,518	+0.55(+0.85%)
May 21, 2021	64.76	65.16	64.15	64.21	703,609	+0.16(+0.25%)
May 20, 2021	64.06	64.31	63.08	64.05	953,482	-0.06(-0.10%)
May 19, 2021	64.17	64.80	63.16	64.11	1,162,492	-1.60(-2.43%)
May 18, 2021	67.17	67.38	65.61	65.71	850,360	-1.53(-2.27%)
May 17, 2021	65.54	67.24	65.25	67.24	1,144,597	+1.57(+2.40%)
May 14, 2021	64.33	65.87	64.33	65.67	1,641,632	+2.16(+3.39%)
May 13, 2021	63.70	64.86	62.62	63.51	1,425,940	-0.91(-1.41%)
May 12, 2021	64.49	66.36	64.11	64.42	1,237,099	+0.20(+0.32%)
May 11, 2021	64.21	65.31	63.51	64.22	1,786,166	-1.38(-2.10%)
May 10, 2021	66.56	67.60	65.60	65.60	2,135,639	-0.28(-0.43%)
May 07, 2021	63.79	65.88	63.58	65.88	968,319	+1.40(+2.17%)
May 06, 2021	64.30	64.49	62.90	64.49	999,340	+0.27(+0.43%)
May 05, 2021	63.65	64.43	62.41	64.21	1,045,869	+2.01(+3.22%)
May 04, 2021	62.22	62.66	61.38	62.21	991,048	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.