Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	122.27	122.89	120.02	121.98	624,405	+0.79(+0.65%)
Nov 29, 2022	120.87	122.09	120.38	121.19	422,199	+1.61(+1.34%)
Nov 28, 2022	119.91	121.43	119.19	119.58	680,695	-3.48(-2.83%)
Nov 25, 2022	123.59	124.33	122.80	123.06	291,559	-0.20(-0.16%)
Nov 23, 2022	122.95	124.25	122.09	123.26	453,464	-1.52(-1.22%)
Nov 22, 2022	122.53	125.05	121.94	124.78	690,462	+4.05(+3.36%)
Nov 21, 2022	119.91	121.22	116.87	120.73	1,100,758	-1.84(-1.50%)
Nov 18, 2022	121.26	122.94	119.73	122.57	544,917	-1.00(-0.81%)
Nov 17, 2022	121.63	123.68	120.94	123.58	460,018	+0.10(+0.08%)
Nov 16, 2022	124.99	125.45	122.76	123.48	564,110	-2.56(-2.03%)
Nov 15, 2022	125.18	126.28	124.36	126.04	577,009	+1.53(+1.23%)
Nov 14, 2022	124.66	126.75	124.25	124.51	626,631	-0.42(-0.34%)
Nov 11, 2022	123.64	125.45	123.38	124.93	961,724	+3.55(+2.93%)
Nov 10, 2022	121.18	121.55	118.67	121.38	644,428	+2.77(+2.34%)
Nov 09, 2022	123.69	123.69	118.26	118.61	982,232	-6.39(-5.12%)
Nov 08, 2022	124.77	125.51	123.40	125.00	749,478	+0.01(+0.01%)
Nov 07, 2022	123.10	125.30	122.81	124.99	838,530	+2.44(+1.99%)
Nov 04, 2022	123.51	124.81	120.78	122.55	1,044,570	+1.39(+1.14%)
Nov 03, 2022	118.14	121.90	117.83	121.17	852,466	+2.28(+1.92%)
Nov 02, 2022	121.19		118.58	118.88	960,767	-2.64(-2.17%)
Nov 01, 2022	122.34	122.34	120.84	121.52	1,126,027	+1.12(+0.93%)
Oct 31, 2022	118.02	121.99	118.02	120.40	1,481,381	+1.05(+0.88%)
Oct 28, 2022	120.27	121.07	117.14	119.35	731,859	+0.53(+0.44%)
Oct 27, 2022	119.97	120.95	118.55	118.83	667,022	+0.37(+0.31%)
Oct 26, 2022	117.22	119.42	117.22	118.45	1,185,941	+1.70(+1.46%)
Oct 25, 2022	116.32	117.36	115.64	116.75	461,352	+0.13(+0.11%)
Oct 24, 2022	116.23	117.48	115.64	116.62	754,119	+0.31(+0.27%)
Oct 21, 2022	113.73	116.45	113.58	116.30	856,109	+3.06(+2.70%)
Oct 20, 2022	114.00	115.24	112.68	113.25	803,518	+0.06(+0.05%)
Oct 19, 2022	110.22	113.64	110.22	113.19	519,524	+3.08(+2.79%)
Oct 18, 2022	110.26	111.25	108.08	110.11	611,008	+0.87(+0.80%)
Oct 17, 2022	109.61	110.93	108.89	109.24	537,564	+1.43(+1.33%)
Oct 14, 2022	111.01	112.35	107.63	107.81	601,676	-4.21(-3.75%)
Oct 13, 2022	105.98	112.39	105.98	112.01	866,690	+4.33(+4.02%)
Oct 12, 2022	106.20	108.38	105.36	107.68	522,196	+0.85(+0.80%)
Oct 11, 2022	105.69	108.71	105.15	106.83	745,612	-0.80(-0.75%)
Oct 10, 2022	110.15	111.27	107.27	107.64	744,660	-2.26(-2.05%)
Oct 07, 2022	110.98	112.22	109.09	109.89	1,355,199	-0.90(-0.81%)
Oct 06, 2022	108.17	111.13	108.17	110.79	2,142,101	+1.80(+1.65%)
Oct 05, 2022	106.81	109.76	105.67	108.99	1,840,186	+2.22(+2.08%)
Oct 04, 2022	104.64	106.86	103.84	106.78	1,121,700	+4.39(+4.28%)
Oct 03, 2022	100.76	103.00	100.35	102.39	1,631,618	+5.30(+5.46%)
Sep 30, 2022	96.90	98.39	95.99	97.08	949,276	-0.53(-0.54%)
Sep 29, 2022	96.97	97.87	95.12	97.61	1,239,441	-0.18(-0.19%)
Sep 28, 2022	94.08	98.20	93.82	97.79	1,027,649	+4.39(+4.70%)
Sep 27, 2022	93.78	95.12	92.83	93.40	1,938,878	+1.21(+1.31%)
Sep 26, 2022	93.89	95.25	92.11	92.19	1,177,805	-2.47(-2.61%)
Sep 23, 2022	97.77	97.94	93.81	94.66	1,198,171	-7.07(-6.95%)
Sep 22, 2022	103.93	104.49	101.69	101.73	782,607	-0.62(-0.61%)
Sep 21, 2022	105.63	106.05	102.31	102.36	692,351	-1.60(-1.54%)
Sep 20, 2022	104.02	104.50	102.64	103.96	669,263	-0.80(-0.77%)
Sep 19, 2022	101.70	104.81	101.45	104.76	697,945	+0.21(+0.20%)
Sep 16, 2022	106.72	106.72	102.96	104.55	1,111,574	-2.50(-2.34%)
Sep 15, 2022	107.84	108.40	106.54	107.06	486,332	-2.82(-2.57%)
Sep 14, 2022	107.70	110.75	107.70	109.88	814,601	+3.31(+3.11%)
Sep 13, 2022	108.10	109.43	106.13	106.56	1,094,930	-2.76(-2.52%)
Sep 12, 2022	108.89	110.41	107.94	109.32	1,060,534	+1.86(+1.73%)
Sep 09, 2022	106.77	107.96	106.01	107.46	563,513	+2.67(+2.55%)
Sep 08, 2022	104.66	105.28	103.54	104.79	739,499	+0.61(+0.59%)
Sep 07, 2022	103.10	104.58	102.17	104.18	1,014,313	-1.24(-1.17%)
Sep 06, 2022	107.38	107.77	105.06	105.41	629,906	-1.18(-1.11%)
Sep 02, 2022	106.96	107.74	105.74	106.59	675,667	+2.17(+2.08%)
Sep 01, 2022	105.55	105.86	103.05	104.42	1,019,022	-2.69(-2.51%)
Aug 31, 2022	105.87	108.79	104.71	107.11	929,683	-0.70(-0.65%)
Aug 30, 2022	110.02	110.02	106.84	107.81	1,519,627	-3.98(-3.56%)
Aug 29, 2022	109.93	113.32	109.86	111.79	1,032,093	+1.53(+1.39%)
Aug 26, 2022	111.40	112.55	109.75	110.26	967,973	-1.20(-1.07%)
Aug 25, 2022	111.38	112.03	110.48	111.46	882,414	+0.74(+0.66%)
Aug 24, 2022	109.50	110.90	108.91	110.73	704,002	+1.41(+1.29%)
Aug 23, 2022	107.54	110.39	107.46	109.32	939,087	+3.60(+3.40%)
Aug 22, 2022	105.12	106.39	103.27	105.72	624,592	-0.12(-0.12%)
Aug 19, 2022	105.74	106.56	105.15	105.85	549,606	-0.25(-0.23%)
Aug 18, 2022	104.15	106.23	104.15	106.09	816,669	+3.05(+2.96%)
Aug 17, 2022	101.90	104.10	101.55	103.04	576,591	+0.79(+0.78%)
Aug 16, 2022	102.74	103.82	101.58	102.25	748,881	-0.10(-0.10%)
Aug 15, 2022	100.75	102.94	99.57	102.36	776,388	-2.16(-2.07%)
Aug 12, 2022	102.97	104.53	102.53	104.52	629,456	+0.94(+0.91%)
Aug 11, 2022	101.87	104.49	101.76	103.57	1,113,829	+3.56(+3.56%)
Aug 10, 2022	99.45	100.57	97.51	100.01	744,246	+0.80(+0.81%)
Aug 09, 2022	98.82	100.46	98.68	99.21	656,322	+1.82(+1.87%)
Aug 08, 2022	96.81	98.39	96.81	97.39	1,337,529	+0.40(+0.41%)
Aug 05, 2022	94.02	97.89	93.59	96.99	833,763	+1.99(+2.10%)
Aug 04, 2022	97.98	98.28	94.66	95.00	1,094,603	-3.63(-3.68%)
Aug 03, 2022	101.93	102.09	97.89	98.64	797,942	-2.77(-2.74%)
Aug 02, 2022	101.61	102.39	100.49	101.41	515,797	-0.16(-0.16%)
Aug 01, 2022	101.76	102.23	100.17	101.57	967,715	-2.22(-2.14%)
Jul 29, 2022	101.58	104.05	101.29	103.79	1,050,752	+4.28(+4.31%)
Jul 28, 2022	99.96	100.78	97.73	99.50	850,256	+0.37(+0.37%)
Jul 27, 2022	97.61	99.58	96.47	99.14	693,066	+2.37(+2.45%)
Jul 26, 2022	98.75	99.14	96.09	96.77	1,889,940	-0.67(-0.69%)
Jul 25, 2022	94.82	97.54	94.00	97.44	639,838	+3.73(+3.98%)
Jul 22, 2022	94.93	95.93	93.18	93.71	629,982	-0.93(-0.99%)
Jul 21, 2022	93.82	94.70	91.86	94.64	1,024,217	-1.75(-1.81%)
Jul 20, 2022	94.11	96.76	93.72	96.39	1,166,355	+1.31(+1.38%)
Jul 19, 2022	92.12	95.34	92.12	95.08	1,089,573	+2.94(+3.20%)
Jul 18, 2022	92.28	93.67	91.76	92.13	1,049,809	+1.95(+2.17%)
Jul 15, 2022	90.46	90.58	88.55	90.18	830,840	+1.68(+1.90%)
Jul 14, 2022	87.08	88.62	85.76	88.50	1,299,712	-1.62(-1.80%)
Jul 13, 2022	88.92	91.94	88.90	90.12	933,114	+0.00(+0.00%)
Jul 12, 2022	89.60	90.67	88.51	90.12	1,039,256	-1.82(-1.98%)
Jul 11, 2022	91.79	92.79	90.75	91.94	684,109	-0.92(-1.00%)
Jul 08, 2022	94.08	94.49	91.60	92.87	776,466	-0.04(-0.04%)
Jul 07, 2022	91.66	93.72	91.57	92.91	1,602,231	+3.60(+4.03%)
Jul 06, 2022	90.01	91.69	86.64	89.31	2,189,505	-1.76(-1.94%)
Jul 05, 2022	93.08	93.33	89.10	91.08	1,984,831	-3.95(-4.16%)
Jul 01, 2022	94.85	95.50	91.87	95.03	998,173	+1.15(+1.23%)
Jun 30, 2022	93.79	96.27	92.95	93.88	1,438,043	-2.21(-2.30%)
Jun 29, 2022	100.91	101.28	95.78	96.09	1,340,613	-3.38(-3.40%)
Jun 28, 2022	99.11	101.05	97.99	99.47	1,510,003	+2.58(+2.66%)
Jun 27, 2022	95.21	97.55	94.94	96.89	1,437,917	+2.89(+3.07%)
Jun 24, 2022	93.95	95.86	92.78	94.00	1,524,760	+1.57(+1.69%)
Jun 23, 2022	96.61	97.22	90.93	92.44	1,847,378	-3.59(-3.74%)
Jun 22, 2022	95.31	97.96	94.95	96.02	2,545,109	-4.47(-4.45%)
Jun 21, 2022	98.04	101.15	97.98	100.49	1,682,667	+4.84(+5.06%)
Jun 17, 2022	100.73	101.44	94.44	95.65	2,772,962	-5.65(-5.58%)
Jun 16, 2022	104.75	105.08	100.52	101.30	2,143,728	-6.04(-5.62%)
Jun 15, 2022	109.17	109.97	105.45	107.34	1,448,908	-2.06(-1.88%)
Jun 14, 2022	111.84	112.92	107.95	109.40	1,057,909	-0.08(-0.08%)
Jun 13, 2022	111.95	112.37	107.30	109.48	2,285,925	-6.27(-5.42%)
Jun 10, 2022	116.47	118.10	114.29	115.75	1,347,144	-1.93(-1.64%)
Jun 09, 2022	119.35	120.05	117.63	117.68	926,249	-2.74(-2.27%)
Jun 08, 2022	121.00	121.82	119.75	120.42	1,227,116	-0.13(-0.11%)
Jun 07, 2022	116.76	120.56	116.56	120.55	1,106,366	+3.79(+3.24%)
Jun 06, 2022	117.32	117.45	116.00	116.76	609,478	+0.07(+0.06%)
Jun 03, 2022	115.41	117.02	115.32	116.69	751,465	+1.47(+1.27%)
Jun 02, 2022	114.58	116.04	114.08	115.22	763,432	-0.24(-0.21%)
Jun 01, 2022	114.89	116.31	113.66	115.46	940,260	+2.16(+1.91%)
May 31, 2022	116.82	117.60	112.75	113.30	1,441,997	-1.84(-1.60%)
May 27, 2022	112.38	115.18	112.14	115.14	800,705	+2.22(+1.96%)
May 26, 2022	112.23	113.84	112.23	112.93	985,615	+1.48(+1.32%)
May 25, 2022	109.31	111.67	109.24	111.45	852,690	+2.46(+2.26%)
May 24, 2022	107.35	109.43	106.52	109.00	873,078	+0.35(+0.32%)
May 23, 2022	106.80	108.98	106.24	108.65	932,713	+3.01(+2.85%)
May 20, 2022	106.18	107.48	103.46	105.64	700,648	+0.47(+0.44%)
May 19, 2022	103.23	106.89	103.01	105.17	804,192	-0.33(-0.31%)
May 18, 2022	109.12	109.18	104.14	105.50	887,258	-2.83(-2.61%)
May 17, 2022	108.26	108.94	107.11	108.33	1,096,807	+1.53(+1.43%)
May 16, 2022	104.44	107.92	104.44	106.80	1,154,771	+2.65(+2.54%)
May 13, 2022	102.32	104.62	102.09	104.15	756,750	+3.42(+3.40%)
May 12, 2022	100.12	100.82	97.66	100.73	938,553	+0.32(+0.32%)
May 11, 2022	100.97	103.97	100.21	100.42	982,966	+1.20(+1.21%)
May 10, 2022	99.83	101.81	97.00	99.22	4,752,485	+0.73(+0.74%)
May 09, 2022	105.35	105.49	98.09	98.49	1,400,715	-9.16(-8.51%)
May 06, 2022	106.22	107.73	103.98	107.65	985,769	+2.64(+2.52%)
May 05, 2022	107.47	107.56	102.79	105.00	1,157,866	-1.76(-1.64%)
May 04, 2022	104.42	106.99	103.04	106.76	1,544,541	+4.23(+4.13%)
May 03, 2022	99.66	103.00	99.66	102.53	1,139,104	+3.05(+3.06%)
May 02, 2022	97.66	99.66	97.05	99.48	1,380,007	+1.12(+1.14%)
Apr 29, 2022	101.28	101.76	97.92	98.36	1,074,801	-2.64(-2.62%)
Apr 28, 2022	98.43	101.85	96.49	101.00	1,333,745	+3.05(+3.11%)
Apr 27, 2022	97.15	98.90	95.35	97.96	1,740,643	+1.44(+1.49%)
Apr 26, 2022	97.14	99.20	96.25	96.52	1,303,187	+0.01(+0.01%)
Apr 25, 2022	96.59	97.04	92.86	96.51	1,962,967	-3.23(-3.24%)
Apr 22, 2022	101.90	103.44	99.58	99.74	853,376	-2.65(-2.59%)
Apr 21, 2022	106.62	107.09	102.01	102.40	1,061,659	-3.51(-3.32%)
Apr 20, 2022	105.80	106.48	104.70	105.91	624,346	+0.51(+0.49%)
Apr 19, 2022	105.70	106.79	104.70	105.40	885,132	-1.05(-0.98%)
Apr 18, 2022	105.60	107.00	105.00	106.44	1,528,989	+1.66(+1.59%)
Apr 14, 2022	103.84	105.59	103.69	104.78	843,735	+0.43(+0.41%)
Apr 13, 2022	103.91	104.56	102.21	104.35	919,674	+1.63(+1.58%)
Apr 12, 2022	102.77	104.48	102.48	102.72	912,533	+1.70(+1.68%)
Apr 11, 2022	102.96	102.97	100.77	101.02	1,269,152	-3.08(-2.96%)
Apr 08, 2022	101.67	104.36	101.49	104.11	1,770,064	+2.72(+2.68%)
Apr 07, 2022	100.72	101.72	98.73	101.39	752,321	+1.28(+1.28%)
Apr 06, 2022	100.74	101.54	99.58	100.11	979,296	+0.51(+0.51%)
Apr 05, 2022	101.58	103.08	99.51	99.60	893,962	-1.67(-1.65%)
Apr 04, 2022	102.07	102.21	100.27	101.28	943,294	+0.00(+0.00%)
Apr 01, 2022	99.78	101.96	99.78	101.28	739,481	+1.24(+1.24%)
Mar 31, 2022	100.32	102.46	100.01	100.03	1,437,379	-1.38(-1.36%)
Mar 30, 2022	101.33	102.33	100.83	101.42	1,102,084	+1.05(+1.04%)
Mar 29, 2022	98.44	100.37	97.08	100.37	1,969,930	-0.35(-0.34%)
Mar 28, 2022	101.37	101.37	100.00	100.72	943,538	-2.60(-2.51%)
Mar 25, 2022	100.05	103.40	100.05	103.31	1,290,346	+2.65(+2.64%)
Mar 24, 2022	100.72	101.56	100.04	100.66	1,406,745	+0.36(+0.35%)
Mar 23, 2022	100.22	101.09	99.87	100.30	1,680,039	+1.72(+1.74%)
Mar 22, 2022	98.75	99.39	97.31	98.59	1,798,640	-0.64(-0.64%)
Mar 21, 2022	97.41	99.50	97.10	99.23	2,209,068	+3.69(+3.86%)
Mar 18, 2022	95.46	96.06	94.77	95.54	1,799,274	-0.02(-0.02%)
Mar 17, 2022	94.15	95.80	93.48	95.56	2,030,370	+3.29(+3.57%)
Mar 16, 2022	92.84	93.65	91.23	92.26	2,849,957	-0.26(-0.28%)
Mar 15, 2022	91.98	93.60	90.70	92.52	4,567,627	-3.23(-3.37%)
Mar 14, 2022	96.92	97.38	94.45	95.75	3,473,157	-3.14(-3.18%)
Mar 11, 2022	98.19	100.15	98.16	98.89	3,215,581	-0.92(-0.92%)
Mar 10, 2022	98.07	100.10		99.81	2,933,805	+2.84(+2.93%)
Mar 09, 2022	96.12	99.11	94.50	96.97	4,015,827	-2.69(-2.70%)
Mar 08, 2022	100.54	103.41	97.08	99.66	5,225,183	+1.00(+1.02%)
Mar 07, 2022	98.25	100.34	96.40	98.66	4,779,671	+1.53(+1.58%)
Mar 04, 2022	94.30	97.13	94.10	97.13	2,845,617	+2.97(+3.15%)
Mar 03, 2022	93.02	94.78	92.82	94.16	3,370,364	+0.17(+0.18%)
Mar 02, 2022	93.45	94.77	92.92	94.00	2,537,006	+2.23(+2.43%)
Mar 01, 2022	91.65	93.33	90.61	91.77	2,766,465	+0.86(+0.95%)
Feb 28, 2022	88.18	90.99	87.64	90.91	2,892,840	+2.45(+2.77%)
Feb 25, 2022	86.69	88.47	86.86	88.46	2,558,801	+2.20(+2.55%)
Feb 24, 2022	88.53	88.53	83.92	86.26	3,437,946	-0.31(-0.35%)
Feb 23, 2022	86.19	87.27	85.76	86.57	2,111,957	+1.02(+1.19%)
Feb 22, 2022	89.66	89.66	84.33	85.55	2,170,489	-1.50(-1.73%)
Feb 18, 2022				87.05	0	-0.59(-0.68%)
Feb 17, 2022	87.71	88.65	87.05	87.64	2,213,112	-0.18(-0.20%)
Feb 16, 2022	87.96	89.42	87.29	87.82	1,980,442	+0.58(+0.67%)
Feb 15, 2022	86.11	87.42	85.44	87.24	2,047,457	-0.97(-1.10%)
Feb 14, 2022	89.78	89.78	87.18	88.21	2,746,074	-1.96(-2.17%)
Feb 11, 2022	88.15	90.36	87.70	90.17	2,594,728	+2.52(+2.88%)
Feb 10, 2022	87.67	89.34	87.02	87.64	1,574,658	-0.49(-0.56%)
Feb 09, 2022	87.60	88.76	87.32	88.14	1,452,193	+0.79(+0.90%)
Feb 08, 2022	88.99	89.10	86.64	87.35	2,059,506	-1.88(-2.11%)
Feb 07, 2022	87.87	90.07	87.15	89.23	1,845,177	+0.96(+1.08%)
Feb 04, 2022	88.07	89.83	87.90	88.27	2,202,701	+1.33(+1.53%)
Feb 03, 2022	87.59	87.75	86.09	86.95	1,949,180	-1.01(-1.15%)
Feb 02, 2022	87.50	88.15	86.17	87.96	2,520,974	+0.29(+0.33%)
Feb 01, 2022	84.20	87.87	83.88	87.67	2,553,714	+3.11(+3.67%)
Jan 31, 2022	83.89	85.11		84.56	2,115,527	+0.36(+0.43%)
Jan 28, 2022	83.94	84.93	82.37	84.20	3,354,617	-0.18(-0.21%)
Jan 27, 2022	85.12	85.98	82.97	84.38	2,207,682	+0.85(+1.02%)
Jan 26, 2022	84.92	85.47	82.63	83.53	3,409,355	-0.21(-0.25%)
Jan 25, 2022	80.31	84.13	78.90	83.74	2,473,732	+3.00(+3.71%)
Jan 24, 2022	78.15	81.02	76.67	80.74	3,122,717	+0.60(+0.75%)
Jan 21, 2022	81.05	81.38	79.29	80.14	2,902,645	-1.74(-2.13%)
Jan 20, 2022	82.35	84.25	81.74	81.88	1,700,417	-1.02(-1.23%)
Jan 19, 2022	84.23	84.31	82.19	82.90	1,653,119	-0.70(-0.84%)
Jan 18, 2022	84.50	84.81	82.39	83.61	2,667,430	+0.09(+0.11%)
Jan 14, 2022				83.52	0	+2.06(+2.53%)
Jan 13, 2022	81.96	82.74	81.17	81.46	1,293,944	-0.67(-0.81%)
Jan 12, 2022	82.08	82.52	81.37	82.13	1,868,483	+0.31(+0.37%)
Jan 11, 2022	79.76	81.96	79.09	81.82	2,080,228	+2.76(+3.50%)
Jan 10, 2022	79.42	79.63	78.01	79.06	2,457,335	-0.26(-0.33%)
Jan 07, 2022	78.68	79.54	78.15	79.32	2,044,320	+0.96(+1.23%)
Jan 06, 2022	78.30	78.77	77.17	78.35	1,931,185	+1.81(+2.36%)
Jan 05, 2022	77.66	78.44	76.44	76.54	2,534,335	-0.34(-0.45%)
Jan 04, 2022	75.06	77.15	75.06	76.89	3,287,951	+2.60(+3.50%)
Jan 03, 2022	72.12	74.37	72.07	74.29	1,442,323	+2.31(+3.21%)
Dec 31, 2021	71.65	72.33	71.58	71.98	831,271	+0.21(+0.30%)
Dec 30, 2021	72.44	72.97	71.76	71.77	852,809	-0.65(-0.90%)
Dec 29, 2021	72.73	73.09	72.03	72.42	865,315	-0.45(-0.61%)
Dec 28, 2021	73.20	73.68	72.46	72.86	872,869	-0.17(-0.23%)
Dec 27, 2021	71.19	73.03	70.48	73.03	813,660	+1.68(+2.35%)
Dec 23, 2021	71.67	72.29	71.31	71.35	1,085,315	+0.04(+0.05%)
Dec 22, 2021	70.90	71.78	70.06	71.31	1,078,319	+0.42(+0.59%)
Dec 21, 2021	69.60	71.12	69.59	70.89	1,936,914	+2.17(+3.16%)
Dec 20, 2021	67.88	68.83	66.96	68.72	2,240,998	-0.96(-1.38%)
Dec 17, 2021	70.51	70.75	68.99	69.69	2,390,611	-1.31(-1.84%)
Dec 16, 2021	71.42	72.63	70.91	71.00	1,702,713	+0.27(+0.38%)
Dec 15, 2021	70.82	71.12	69.05	70.73	2,514,139	-0.20(-0.28%)
Dec 14, 2021	70.96	72.12	70.69	70.93	1,638,959	-0.41(-0.58%)
Dec 13, 2021	72.74	72.96	71.05	71.34	1,424,220	-2.15(-2.93%)
Dec 10, 2021	73.73	73.73	72.10	73.49	1,126,077	+0.61(+0.84%)
Dec 09, 2021	73.06	73.27	72.52	72.88	844,171	-0.76(-1.03%)
Dec 08, 2021	73.84	74.29	73.46	73.64	1,138,475	+0.12(+0.16%)
Dec 07, 2021	72.85	74.28	72.75	73.52	1,672,978	+1.75(+2.44%)
Dec 06, 2021	71.60	72.62	70.68	71.77	2,692,156	+1.21(+1.71%)
Dec 03, 2021	72.07	72.43	69.89	70.56	2,598,206	-0.55(-0.77%)
Dec 02, 2021	69.01	71.42	68.30	71.11	2,635,308	+1.99(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.