Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	113.64	113.64	111.06	111.06	268,149	-1.64(-1.45%)
Feb 27, 2023	112.42	113.10	111.62	112.70	268,376	+0.43(+0.38%)
Feb 24, 2023	111.17	112.43	109.95	112.27	260,617	+0.29(+0.26%)
Feb 23, 2023	111.81	112.62	110.78	111.99	277,183	+1.77(+1.61%)
Feb 22, 2023	110.71	111.59	109.19	110.22	429,744	-0.78(-0.70%)
Feb 21, 2023	111.25	112.32	110.82	111.00	306,732	-0.72(-0.65%)
Feb 17, 2023	114.30	114.31	111.25	111.72	402,577	-4.26(-3.67%)
Feb 16, 2023	116.62	117.59	115.86	115.98	214,966	-1.16(-0.99%)
Feb 15, 2023	117.62	117.62	115.52	117.14	329,695	-1.76(-1.48%)
Feb 14, 2023	117.96	119.68	117.50	118.90	213,427	+0.20(+0.17%)
Feb 13, 2023	118.47	119.24	117.29	118.70	439,343	-0.48(-0.40%)
Feb 10, 2023	116.44	119.39	116.42	119.18	417,991	+4.52(+3.95%)
Feb 09, 2023	115.88	116.08	114.58	114.66	338,773	-1.09(-0.95%)
Feb 08, 2023	116.59	117.34	115.02	115.75	287,990	-0.91(-0.78%)
Feb 07, 2023	113.96	116.89	113.25	116.66	453,122	+3.50(+3.10%)
Feb 06, 2023	113.84	114.61	111.89	113.16	351,675	-0.61(-0.54%)
Feb 03, 2023	114.48	116.46	113.65	113.77	514,658	-0.26(-0.23%)
Feb 02, 2023	116.46	116.46	112.80	114.03	1,319,761	-2.74(-2.35%)
Feb 01, 2023	118.45	118.86	115.01	116.77	744,369	-2.18(-1.83%)
Jan 31, 2023	117.33	119.06	116.21	118.95	380,802	+1.29(+1.09%)
Jan 30, 2023	119.37	119.64	117.57	117.66	597,324	-2.72(-2.26%)
Jan 27, 2023	122.36	122.78	120.24	120.38	407,416	-2.21(-1.80%)
Jan 26, 2023	120.85	122.67	119.44	122.59	421,156	+3.59(+3.02%)
Jan 25, 2023	118.25	119.03	116.59	119.00	492,266	-0.08(-0.06%)
Jan 24, 2023	119.28	119.28	117.27	119.07	412,960	-0.40(-0.33%)
Jan 23, 2023	119.92	120.75	119.13	119.47	319,832	+0.09(+0.07%)
Jan 20, 2023	118.24	119.62	117.23	119.39	246,486	+1.52(+1.29%)
Jan 19, 2023	115.96	118.41	115.60	117.86	337,935	+1.31(+1.13%)
Jan 18, 2023	119.45	120.80	116.48	116.55	494,177	-2.23(-1.88%)
Jan 17, 2023	119.07	120.08	118.37	118.78	468,170	+0.12(+0.10%)
Jan 13, 2023	118.36	118.99	117.02	118.66	421,442	+0.26(+0.22%)
Jan 12, 2023	116.68	119.21	116.66	118.40	675,576	+2.33(+2.01%)
Jan 11, 2023	116.68	116.87	114.82	116.06	872,457	+0.40(+0.35%)
Jan 10, 2023	115.28	115.80	113.81	115.66	280,591	+0.95(+0.83%)
Jan 09, 2023	116.93	117.05	114.49	114.71	511,132	-0.20(-0.17%)
Jan 06, 2023	114.30	116.36	114.11	114.91	542,540	+1.92(+1.69%)
Jan 05, 2023	110.98	113.53	110.73	113.00	461,459	+1.86(+1.67%)
Jan 04, 2023	109.12	111.71	109.02	111.14	583,024	+0.20(+0.18%)
Jan 03, 2023	114.66	115.18	109.67	110.94	1,083,877	-4.58(-3.97%)
Dec 30, 2022	114.08	115.68	114.08	115.52	489,242	+0.72(+0.63%)
Dec 29, 2022	112.83	115.25	112.83	114.80	464,916	+1.31(+1.16%)
Dec 28, 2022	116.19	116.20	113.08	113.48	520,883	-2.98(-2.56%)
Dec 27, 2022	115.92	116.79	115.30	116.46	544,867	+1.16(+1.01%)
Dec 23, 2022	112.54	115.30	112.54	115.30	578,431	+3.68(+3.29%)
Dec 22, 2022	114.36	114.56	109.40	111.63	598,206	-2.86(-2.50%)
Dec 21, 2022	114.16	114.87	112.79	114.48	609,319	+2.25(+2.00%)
Dec 20, 2022	110.64	112.85	110.42	112.23	666,925	+1.69(+1.53%)
Dec 19, 2022	111.47	112.18	109.71	110.55	394,491	-0.22(-0.20%)
Dec 16, 2022	110.05	111.13	109.24	110.77	371,415	-1.46(-1.30%)
Dec 15, 2022	111.46	112.43	110.25	112.23	419,542	-0.57(-0.51%)
Dec 14, 2022	114.20	114.71	111.81	112.80	498,472	-0.66(-0.58%)
Dec 13, 2022	113.84	114.54	112.65	113.45	735,653	+2.10(+1.89%)
Dec 12, 2022	109.05	111.66	108.77	111.36	577,190	+2.81(+2.59%)
Dec 09, 2022	110.80	111.95	108.44	108.55	595,426	-2.46(-2.21%)
Dec 08, 2022	113.97	114.52	110.41	111.01	604,504	-0.66(-0.59%)
Dec 07, 2022	111.83	113.48	110.74	111.67	948,436	-0.31(-0.28%)
Dec 06, 2022	114.20	115.81	111.31	111.98	871,421	-3.09(-2.68%)
Dec 05, 2022	120.10	120.54	114.24	115.07	1,226,656	-3.85(-3.24%)
Dec 02, 2022	118.72	120.17	118.29	118.92	612,187	-0.60(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.