Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	123.09	123.09	121.92	122.70	317,930	+0.15(+0.12%)
Aug 30, 2023	122.24	122.87	122.06	122.55	290,424	+0.64(+0.52%)
Aug 29, 2023	121.81	122.08	120.63	121.91	402,201	+0.37(+0.31%)
Aug 28, 2023	121.01	122.36	120.83	121.53	280,421	+0.87(+0.72%)
Aug 25, 2023	120.22	121.22	119.18	120.67	341,819	+1.22(+1.02%)
Aug 24, 2023	119.37	120.80	119.26	119.45	330,995	-0.91(-0.76%)
Aug 23, 2023	119.61	120.57	118.56	120.36	271,473	-0.38(-0.32%)
Aug 22, 2023	121.93	122.26	120.71	120.75	318,844	-0.88(-0.72%)
Aug 21, 2023	122.85	123.39	120.86	121.62	580,085	-0.73(-0.60%)
Aug 18, 2023	120.32	122.39	120.10	122.35	382,355	+1.25(+1.03%)
Aug 17, 2023	121.20	122.69	121.09	121.10	424,441	+1.46(+1.22%)
Aug 16, 2023	120.70	122.09	119.62	119.64	389,285	-0.95(-0.79%)
Aug 15, 2023	122.18	122.36	120.44	120.60	443,805	-2.55(-2.07%)
Aug 14, 2023	123.38	123.66	122.28	123.15	548,855	-0.58(-0.47%)
Aug 11, 2023	121.95	123.93	121.86	123.73	521,791	+1.74(+1.43%)
Aug 10, 2023	122.29	123.49	121.14	121.99	432,827	-0.16(-0.13%)
Aug 09, 2023	121.64	123.34	121.09	122.14	525,669	+1.54(+1.27%)
Aug 08, 2023	118.36	120.64	117.13	120.61	358,248	+0.69(+0.58%)
Aug 07, 2023	120.22	120.66	119.55	119.92	275,117	+0.22(+0.18%)
Aug 04, 2023	120.26	121.55	119.66	119.70	332,999	+0.16(+0.13%)
Aug 03, 2023	118.45	120.61	117.89	119.55	425,818	+1.31(+1.11%)
Aug 02, 2023	118.95	119.45	117.15	118.24	353,357	-1.54(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.