Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	29.09	29.14	27.90	28.25	204,329	-0.32(-1.12%)
Jan 16, 2025	28.32	28.58	27.88	28.57	237,952	+0.14(+0.49%)
Jan 15, 2025	28.69	28.89	27.94	28.43	378,433	+1.35(+4.99%)
Jan 14, 2025	26.90	27.20	26.54	27.08	385,602	+0.96(+3.68%)
Jan 13, 2025	25.52	26.14	25.39	26.12	222,909	+0.49(+1.91%)
Jan 10, 2025	26.06	26.33	25.55	25.63	261,535	-0.94(-3.54%)
Jan 08, 2025	26.22	26.66	25.75	26.57	311,136	+0.21(+0.80%)
Jan 07, 2025	26.32	26.77	25.92	26.36	354,619	+0.06(+0.23%)
Jan 06, 2025	26.85	27.29	26.19	26.30	232,613	-0.39(-1.46%)
Jan 03, 2025	26.93	27.05	26.54	26.69	169,592	-0.05(-0.19%)
Jan 02, 2025	27.84	27.98	26.41	26.74	270,856	-0.72(-2.62%)
Dec 31, 2024				27.46	0	+0.12(+0.44%)
Dec 30, 2024	27.47	27.47	26.97	27.34	226,243	-0.27(-0.98%)
Dec 27, 2024	27.81	28.16	27.25	27.61	168,223	-0.50(-1.78%)
Dec 26, 2024	27.94	28.17	27.77	28.11	218,841	-0.21(-0.74%)
Dec 24, 2024	28.16	28.32	27.91	28.32	93,630	+0.16(+0.57%)
Dec 23, 2024	27.85	28.33	27.72	28.16	262,983	+0.24(+0.86%)
Dec 20, 2024	27.56	28.43	27.56	27.92	594,466	+0.20(+0.72%)
Dec 19, 2024	27.81	28.41	27.21	27.72	398,251	-0.66(-2.33%)
Dec 18, 2024	30.23	30.48	28.18	28.38	362,869	-1.63(-5.43%)
Dec 17, 2024	30.61	31.11	29.89	30.01	235,816	-0.61(-1.99%)
Dec 16, 2024	30.57	30.93	30.33	30.62	251,705	-0.10(-0.33%)
Dec 13, 2024	31.38	31.45	30.26	30.72	245,589	-0.91(-2.88%)
Dec 12, 2024	31.86	32.20	31.45	31.63	251,917	-0.27(-0.85%)
Dec 11, 2024	32.68	32.68	31.61	31.90	397,403	-0.28(-0.87%)
Dec 10, 2024	32.01	32.69	31.81	32.18	236,008	-0.65(-1.98%)
Dec 09, 2024	32.69	33.04	32.48	32.83	200,977	+0.56(+1.74%)
Dec 06, 2024	33.91	33.91	31.73	32.27	533,547	-1.01(-3.03%)
Dec 05, 2024	34.25	34.39	33.02	33.28	204,757	-0.85(-2.49%)
Dec 04, 2024	34.57	34.86	34.00	34.13	307,414	-0.60(-1.73%)
Dec 03, 2024	34.99	34.99	34.36	34.73	187,780	-0.17(-0.49%)
Dec 02, 2024	34.92	35.32	34.23	34.90	256,834	-0.05(-0.14%)
Nov 29, 2024	35.47	35.67	34.84	34.95	113,101	+0.02(+0.06%)
Nov 27, 2024	35.57	35.76	34.91	34.93	231,799	-0.06(-0.17%)
Nov 26, 2024	35.29	35.40	34.87	34.99	641,382	-0.74(-2.07%)
Nov 25, 2024	34.79	36.72	34.79	35.73	422,722	+1.60(+4.69%)
Nov 22, 2024	33.34	34.17	33.11	34.13	254,477	+1.10(+3.33%)
Nov 21, 2024	32.86	33.48	32.67	33.03	209,922	+0.37(+1.13%)
Nov 20, 2024	32.74	33.10	32.50	32.66	239,733	-0.25(-0.76%)
Nov 19, 2024	32.44	33.10	32.21	32.91	363,964	+0.28(+0.86%)
Nov 18, 2024	33.00	33.26	32.54	32.63	411,529	-0.67(-2.01%)
Nov 15, 2024	34.70	34.70	33.17	33.30	462,649	-1.33(-3.84%)
Nov 14, 2024	36.35	38.22	34.41	34.63	1,317,365	+2.67(+8.35%)
Nov 13, 2024	32.87	32.96	31.36	31.96	464,499	-0.10(-0.31%)
Nov 12, 2024	33.41	33.51	32.02	32.06	285,657	-1.59(-4.73%)
Nov 11, 2024	33.90	34.14	33.59	33.65	191,934	+0.17(+0.51%)
Nov 08, 2024	32.89	33.70	32.85	33.48	197,524	+0.50(+1.52%)
Nov 07, 2024	32.60	33.50	32.60	32.98	364,687	+0.38(+1.17%)
Nov 06, 2024	31.87	32.63	30.93	32.60	491,559	+0.59(+1.84%)
Nov 05, 2024	31.00	32.03	30.95	32.01	377,454	+0.77(+2.46%)
Nov 04, 2024	30.97	32.23	30.86	31.24	583,943	+0.47(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.