Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	31.49	31.67	29.95	30.24	8,986,230	+0.38(+1.27%)
Apr 29, 2026	30.16	30.29	29.73	29.86	9,706,069	-0.66(-2.16%)
Apr 28, 2026	31.27	31.45	30.18	30.52	9,633,552	-1.62(-5.04%)
Apr 27, 2026	32.40	32.53	31.77	32.14	5,196,760	-0.65(-1.98%)
Apr 24, 2026	32.37	32.90	31.94	32.79	5,507,354	+0.67(+2.09%)
Apr 23, 2026	32.17	32.68	31.23	32.12	12,065,090	-0.47(-1.44%)
Apr 22, 2026	32.74	32.89	32.36	32.59	6,710,472	+0.53(+1.65%)
Apr 21, 2026	34.31	34.52	31.97	32.06	10,605,468	-2.64(-7.61%)
Apr 20, 2026	34.57	34.83	33.92	34.70	6,717,927	-0.24(-0.69%)
Apr 17, 2026	34.38	35.56	34.15	34.94	7,961,329	+1.07(+3.16%)
Apr 16, 2026	33.65	33.97	33.33	33.87	6,071,630	+0.48(+1.44%)
Apr 15, 2026	33.88	34.41	33.14	33.39	8,500,911	-0.62(-1.82%)
Apr 14, 2026	33.94	34.30	33.63	34.01	7,299,746	+0.43(+1.28%)
Apr 13, 2026	33.48	33.73	33.01	33.58	6,913,873	-0.19(-0.56%)
Apr 10, 2026	33.29	33.80	33.25	33.77	6,602,061	+0.93(+2.83%)
Apr 09, 2026	33.22	33.69	32.46	32.84	6,145,950	-0.25(-0.76%)
Apr 08, 2026	33.75	33.96	32.59	33.09	11,861,700	+1.47(+4.65%)
Apr 07, 2026	31.38	31.64	30.59	31.62	6,921,123	+0.26(+0.83%)
Apr 06, 2026	31.45	31.81	31.20	31.36	5,732,595	-0.15(-0.48%)
Apr 02, 2026	30.13	31.89	30.13	31.51	9,958,902	-0.51(-1.59%)
Apr 01, 2026	31.64	32.45	31.08	32.02	10,906,708	+1.50(+4.91%)
Mar 31, 2026	29.32	30.57	29.32	30.52	11,416,151	+1.92(+6.71%)
Mar 30, 2026	29.40	29.49	28.20	28.60	10,731,266	-0.14(-0.49%)
Mar 27, 2026	27.69	29.00	27.57	28.74	10,070,822	+0.85(+3.05%)
Mar 26, 2026	28.10	29.24	27.86	27.89	8,194,598	-1.13(-3.89%)
Mar 25, 2026	29.41	29.46	28.82	29.02	10,051,033	+1.10(+3.94%)
Mar 24, 2026	27.27	28.17	27.02	27.92	12,317,893	+0.11(+0.40%)
Mar 23, 2026	26.54	28.15	26.46	27.81	17,643,304	+1.27(+4.79%)
Mar 20, 2026	27.46	27.50	26.05	26.54	14,913,880	-0.88(-3.21%)
Mar 19, 2026	26.50	27.49	26.11	27.42	18,697,012	-1.53(-5.28%)
Mar 18, 2026	29.91	29.91	28.43	28.95	11,767,454	-2.05(-6.61%)
Mar 17, 2026	31.38	31.95	30.66	31.00	7,793,114	-0.05(-0.16%)
Mar 16, 2026	30.27	31.59	30.24	31.05	9,861,697	+0.48(+1.57%)
Mar 13, 2026	32.09	32.25	30.36	30.57	12,235,366	-1.95(-6.00%)
Mar 12, 2026	32.87	33.19	31.89	32.52	10,200,090	-0.04(-0.12%)
Mar 11, 2026	32.21	32.75	31.36	32.56	8,347,281	-0.23(-0.70%)
Mar 10, 2026	33.01	33.36	32.58	32.79	10,978,912	+0.27(+0.83%)
Mar 09, 2026	31.46	32.57	30.65	32.52	12,516,077	-0.03(-0.09%)
Mar 06, 2026	31.94	32.80	31.66	32.55	10,573,974	-0.19(-0.58%)
Mar 05, 2026	33.22	33.30	31.93	32.74	13,029,515	-1.23(-3.62%)
Mar 04, 2026	34.54	34.58	33.47	33.97	7,193,406	+0.17(+0.50%)
Mar 03, 2026	34.97	34.98	32.47	33.80	14,087,804	-2.99(-8.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.