Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	13.31	13.37	13.28	13.32	36,716	+0.01(+0.08%)
Feb 05, 2026	13.36	13.38	13.27	13.31	79,464	-0.05(-0.37%)
Feb 04, 2026	13.37	13.39	13.30	13.36	123,483	-0.01(-0.07%)
Feb 03, 2026	13.49	13.54	13.31	13.37	98,709	-0.06(-0.45%)
Feb 02, 2026	13.42	13.49	13.38	13.43	149,802	-0.02(-0.15%)
Jan 30, 2026	13.44	13.50	13.40	13.45	84,277	+0.01(+0.07%)
Jan 29, 2026	13.49	13.49	13.39	13.44	88,395	+0.02(+0.15%)
Jan 28, 2026	13.44	13.53	13.41	13.42	68,661	+0.00(+0.00%)
Jan 27, 2026	13.50	13.53	13.40	13.42	121,084	-0.04(-0.30%)
Jan 26, 2026	13.55	13.57	13.44	13.46	86,848	-0.04(-0.30%)
Jan 23, 2026	13.54	13.59	13.48	13.50	51,215	-0.06(-0.44%)
Jan 22, 2026	13.57	13.59	13.52	13.56	74,256	+0.04(+0.30%)
Jan 21, 2026	13.55	13.60	13.47	13.52	61,524	+0.03(+0.22%)
Jan 20, 2026	13.40	13.51	13.36	13.49	103,129	+0.00(+0.02%)
Jan 16, 2026	13.57	13.58	13.42	13.49	544,268	-0.04(-0.29%)
Jan 15, 2026	13.61	13.61	13.49	13.53	153,166	-0.02(-0.15%)
Jan 14, 2026	13.62	13.63	13.46	13.55	120,040	-0.04(-0.29%)
Jan 13, 2026	13.53	13.59	13.44	13.59	135,366	+0.13(+0.96%)
Jan 12, 2026	13.33	13.47	13.29	13.46	164,459	+0.13(+0.97%)
Jan 09, 2026	13.33	13.37	13.28	13.33	90,425	+0.01(+0.07%)
Jan 08, 2026	13.38	13.38	13.28	13.32	92,362	-0.03(-0.22%)
Jan 07, 2026	13.37	13.38	13.27	13.35	115,573	+0.04(+0.30%)
Jan 06, 2026	13.29	13.32	13.26	13.31	120,467	+0.04(+0.30%)
Jan 05, 2026	13.19	13.29	13.17	13.27	136,689	+0.08(+0.60%)
Jan 02, 2026	13.17	13.20	13.14	13.19	135,464	+0.00(+0.00%)
Dec 31, 2025	13.14	13.24	13.13	13.19	161,799	-0.01(-0.08%)
Dec 30, 2025	13.22	13.26	13.17	13.20	226,924	-0.04(-0.30%)
Dec 29, 2025	13.29	13.31	13.18	13.24	132,368	-0.04(-0.30%)
Dec 26, 2025	13.23	13.28	13.21	13.28	121,755	+0.09(+0.68%)
Dec 24, 2025	13.10	13.19	13.10	13.19	119,741	+0.04(+0.30%)
Dec 23, 2025	13.06	13.21	13.06	13.15	126,839	+0.06(+0.45%)
Dec 22, 2025	13.09	13.18	13.05	13.09	114,651	+0.04(+0.33%)
Dec 19, 2025	13.05	13.13	13.05	13.05	151,421	-0.04(-0.30%)
Dec 18, 2025	13.13	13.19	13.08	13.09	134,144	-0.03(-0.22%)
Dec 17, 2025	13.12	13.16	13.10	13.12	154,142	+0.00(+0.00%)
Dec 16, 2025	13.08	13.15	13.07	13.12	89,164	-0.01(-0.07%)
Dec 15, 2025	13.16	13.22	13.10	13.13	120,849	+0.02(+0.15%)
Dec 12, 2025	13.21	13.21	13.06	13.11	125,468	-0.05(-0.37%)
Dec 11, 2025	13.24	13.27	13.13	13.16	65,781	-0.07(-0.52%)
Dec 10, 2025	13.21	13.22	13.17	13.22	89,875	+0.05(+0.37%)
Dec 09, 2025	13.21	13.27	13.13	13.18	111,201	+0.02(+0.15%)
Dec 08, 2025	13.17	13.19	13.04	13.16	128,559	-0.06(-0.45%)
Dec 05, 2025	13.22	13.28	13.09	13.21	140,687	+0.00(+0.00%)
Dec 04, 2025	13.27	13.27	13.20	13.21	94,903	+0.00(+0.00%)
Dec 03, 2025	13.19	13.27	13.17	13.21	111,824	-0.06(-0.44%)
Dec 02, 2025	13.31	13.38	13.19	13.27	133,251	-0.01(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.