Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	76.06	78.11	75.45	75.85	345,676	+0.90(+1.20%)
Mar 30, 2026	75.41	75.61	74.14	74.95	335,026	+0.52(+0.70%)
Mar 27, 2026	73.67	75.45	72.84	74.43	296,930	+0.14(+0.19%)
Mar 26, 2026	73.97	75.89	73.56	74.29	285,776	-0.36(-0.48%)
Mar 25, 2026	74.87	75.18	73.17	74.65	379,109	+1.08(+1.47%)
Mar 24, 2026	70.47	74.13	70.47	73.57	329,205	+1.69(+2.35%)
Mar 23, 2026	70.74	72.93	69.99	71.88	460,059	+3.58(+5.24%)
Mar 20, 2026	69.75	70.59	67.85	68.30	1,238,029	-1.56(-2.23%)
Mar 19, 2026	71.18	71.42	68.63	69.86	506,477	-1.98(-2.76%)
Mar 18, 2026	72.07	72.95	71.34	71.84	369,558	-1.08(-1.48%)
Mar 17, 2026	72.69	73.55	72.03	72.92	336,497	+1.20(+1.67%)
Mar 16, 2026	70.34	72.39	70.22	71.72	546,448	+1.72(+2.46%)
Mar 13, 2026	70.13	70.63	69.22	70.00	631,639	+0.38(+0.55%)
Mar 12, 2026	70.76	71.62	69.53	69.62	475,390	-2.28(-3.17%)
Mar 11, 2026	72.49	73.09	71.65	71.90	578,054	-0.64(-0.88%)
Mar 10, 2026	73.48	74.36	72.50	72.54	704,021	-1.95(-2.62%)
Mar 09, 2026	73.61	75.75	71.68	74.49	634,170	-0.86(-1.14%)
Mar 06, 2026	75.82	75.82	73.07	75.35	403,714	-1.96(-2.54%)
Mar 05, 2026	77.15	78.91	76.56	77.31	411,670	-1.01(-1.29%)
Mar 04, 2026	78.85	79.00	77.50	78.32	359,793	-0.43(-0.55%)
Mar 03, 2026	77.73	80.07	76.57	78.75	420,131	-1.84(-2.28%)
Mar 02, 2026	81.39	82.71	80.01	80.59	395,096	-2.15(-2.60%)
Feb 27, 2026	82.91	83.68	80.83	82.74	648,135	-0.90(-1.08%)
Feb 26, 2026	84.60	84.90	81.10	83.64	502,643	+0.02(+0.02%)
Feb 25, 2026	87.95	89.53	82.71	83.62	565,389	-3.04(-3.51%)
Feb 24, 2026	79.56	87.60	77.73	86.66	996,572	+6.12(+7.60%)
Feb 23, 2026	81.57	81.57	77.04	80.54	878,749	-1.59(-1.94%)
Feb 20, 2026	84.45	85.23	81.39	82.13	455,108	-2.25(-2.67%)
Feb 19, 2026	85.08	86.35	83.82	84.38	293,492	-1.22(-1.43%)
Feb 18, 2026	86.30	87.77	85.20	85.60	276,959	-0.47(-0.55%)
Feb 17, 2026	86.93	87.03	84.29	86.07	422,867	-0.43(-0.50%)
Feb 13, 2026	88.52	89.12	86.34	86.50	406,140	-1.56(-1.77%)
Feb 12, 2026	88.96	91.10	87.55	88.06	308,801	-1.35(-1.51%)
Feb 11, 2026	89.87	90.38	87.81	89.41	391,136	-0.32(-0.36%)
Feb 10, 2026	90.39	91.25	89.53	89.73	381,692	+0.71(+0.80%)
Feb 09, 2026	90.80	91.00	88.88	89.02	324,116	-2.01(-2.21%)
Feb 06, 2026	89.20	91.97	89.12	91.03	517,784	+1.87(+2.10%)
Feb 05, 2026	90.10	91.05	87.69	89.16	496,217	-1.07(-1.19%)
Feb 04, 2026	85.92	90.67	85.74	90.23	486,229	+5.30(+6.24%)
Feb 03, 2026	80.89	86.47	80.62	84.93	459,536	+3.18(+3.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.