Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	82.51	83.74	82.51	83.58	23,219	+1.94(+2.38%)
Feb 05, 2026	81.79	82.03	81.42	81.64	53,320	-0.61(-0.74%)
Feb 04, 2026	82.21	82.49	81.70	82.25	48,659	+0.15(+0.19%)
Feb 03, 2026	82.77	82.88	81.61	82.10	21,659	-0.83(-1.00%)
Feb 02, 2026	82.09	82.97	82.09	82.93	16,482	+0.61(+0.74%)
Jan 30, 2026	82.22	82.39	81.80	82.32	15,940	-0.13(-0.16%)
Jan 29, 2026	82.62	82.62	81.58	82.45	19,402	+0.00(+0.00%)
Jan 28, 2026	82.88	82.88	82.28	82.45	26,354	-0.32(-0.39%)
Jan 27, 2026	82.42	82.84	82.42	82.77	14,281	+0.63(+0.77%)
Jan 26, 2026	81.77	82.25	81.77	82.14	27,473	+0.61(+0.74%)
Jan 23, 2026	81.51	81.66	81.34	81.53	23,069	-0.03(-0.04%)
Jan 22, 2026	81.91	81.91	81.52	81.57	22,412	+0.11(+0.13%)
Jan 21, 2026	80.84	81.84	80.78	81.46	91,069	+0.91(+1.13%)
Jan 20, 2026	81.23	81.35	80.44	80.55	22,993	-1.83(-2.22%)
Jan 16, 2026	82.58	82.58	82.29	82.38	17,802	-0.04(-0.05%)
Jan 15, 2026	82.69	82.70	82.33	82.42	43,652	+0.32(+0.39%)
Jan 14, 2026	81.92	82.10	81.61	82.10	53,739	-0.12(-0.15%)
Jan 13, 2026	82.32	82.42	81.99	82.22	27,693	-0.03(-0.04%)
Jan 12, 2026	81.75	82.30	81.75	82.25	23,313	+0.13(+0.16%)
Jan 09, 2026	81.93	82.29	81.91	82.12	27,935	+0.40(+0.49%)
Jan 08, 2026	81.48	81.80	81.42	81.72	18,249	+0.07(+0.08%)
Jan 07, 2026	82.05	82.05	81.59	81.65	20,525	-0.34(-0.41%)
Jan 06, 2026	81.51	82.10	81.40	81.99	27,349	+0.46(+0.56%)
Jan 05, 2026	81.65	81.68	81.43	81.53	96,875	+0.20(+0.25%)
Jan 02, 2026	81.20	81.37	80.96	81.33	20,378	+0.52(+0.64%)
Dec 31, 2025	81.29	81.33	80.81	80.81	21,443	-0.66(-0.81%)
Dec 30, 2025	81.65	81.65	81.40	81.47	18,646	-0.20(-0.24%)
Dec 29, 2025	81.77	81.77	81.46	81.67	40,674	-0.20(-0.24%)
Dec 26, 2025	81.90	81.95	81.73	81.87	16,392	+0.00(+0.00%)
Dec 24, 2025	81.56	81.93	81.56	81.87	25,847	+0.35(+0.43%)
Dec 23, 2025	81.28	81.56	81.22	81.52	24,794	+0.25(+0.31%)
Dec 22, 2025	81.25	81.34	81.12	81.27	19,947	+0.29(+0.36%)
Dec 19, 2025	80.51	80.98	80.51	80.98	47,527	+0.67(+0.83%)
Dec 18, 2025	80.55	80.78	80.18	80.31	26,592	+0.37(+0.46%)
Dec 17, 2025	80.72	80.80	79.90	79.94	38,524	-0.72(-0.89%)
Dec 16, 2025	81.07	81.08	80.28	80.66	166,477	-0.44(-0.54%)
Dec 15, 2025	81.67	81.67	81.06	81.10	32,072	-0.03(-0.04%)
Dec 12, 2025	81.85	81.85	80.98	81.13	26,084	-0.84(-1.02%)
Dec 11, 2025	81.54	81.97	81.54	81.97	19,573	+0.27(+0.34%)
Dec 10, 2025	80.76	81.90	80.76	81.69	20,957	+0.96(+1.19%)
Dec 09, 2025	80.86	81.03	80.72	80.73	34,502	-0.01(-0.01%)
Dec 08, 2025	81.00	81.00	80.63	80.73	8,208	-0.14(-0.17%)
Dec 05, 2025	80.97	81.09	80.77	80.87	14,702	+0.17(+0.22%)
Dec 04, 2025	80.80	80.86	80.56	80.70	13,736	-0.02(-0.02%)
Dec 03, 2025	80.38	80.84	80.38	80.72	18,405	+0.31(+0.38%)
Dec 02, 2025	80.36	80.54	80.13	80.41	34,268	+0.11(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.