Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	13.44	13.48	13.34	13.36	30,645	-0.16(-1.18%)
Aug 14, 2025	13.41	13.52	13.29	13.52	85,900	+0.03(+0.22%)
Aug 13, 2025	13.36	13.49	13.26	13.49	68,884	+0.16(+1.20%)
Aug 12, 2025	13.24	13.38	13.19	13.33	108,035	+0.15(+1.14%)
Aug 11, 2025	13.25	13.29	13.18	13.18	72,155	-0.06(-0.49%)
Aug 08, 2025	13.29	13.31	13.23	13.24	61,171	+0.00(+0.04%)
Aug 07, 2025	13.27	13.31	13.22	13.24	54,574	+0.02(+0.15%)
Aug 06, 2025	13.23	13.31	13.22	13.22	60,009	+0.06(+0.46%)
Aug 05, 2025	13.22	13.22	13.06	13.16	47,820	-0.09(-0.68%)
Aug 04, 2025	13.29	13.31	13.20	13.25	72,472	+0.00(+0.00%)
Aug 01, 2025	13.37	13.37	13.20	13.25	57,685	-0.14(-1.05%)
Jul 31, 2025	13.39	13.45	13.33	13.39	81,709	+0.01(+0.07%)
Jul 30, 2025	13.41	13.47	13.30	13.38	67,410	-0.05(-0.37%)
Jul 29, 2025	13.34	13.45	13.34	13.43	47,061	+0.07(+0.52%)
Jul 28, 2025	13.35	13.43	13.31	13.36	65,777	+0.04(+0.30%)
Jul 25, 2025	13.36	13.37	13.27	13.32	66,236	+0.00(+0.00%)
Jul 24, 2025	13.24	13.34	13.20	13.32	63,131	-0.01(-0.08%)
Jul 23, 2025	13.29	13.33	13.25	13.33	59,492	+0.08(+0.60%)
Jul 22, 2025	13.20	13.30	13.19	13.25	60,497	+0.05(+0.38%)
Jul 21, 2025	13.26	13.26	13.17	13.20	89,213	+0.06(+0.46%)
Jul 18, 2025	13.29	13.29	13.14	13.14	73,535	-0.10(-0.76%)
Jul 17, 2025	13.23	13.27	13.20	13.24	95,450	-0.02(-0.15%)
Jul 16, 2025	13.35	13.41	13.20	13.26	43,175	-0.09(-0.67%)
Jul 15, 2025	13.46	13.49	13.29	13.35	74,568	-0.07(-0.54%)
Jul 14, 2025	13.53	13.54	13.37	13.42	43,495	-0.10(-0.73%)
Jul 11, 2025	13.51	13.54	13.48	13.52	81,869	+0.03(+0.22%)
Jul 10, 2025	13.51	13.54	13.46	13.49	55,281	-0.03(-0.22%)
Jul 09, 2025	13.40	13.54	13.38	13.52	105,299	+0.10(+0.74%)
Jul 08, 2025	13.26	13.42	13.22	13.42	75,364	+0.19(+1.43%)
Jul 07, 2025	13.39	13.39	13.21	13.23	91,590	-0.19(-1.41%)
Jul 03, 2025	13.47	13.48	13.32	13.42	79,202	+0.04(+0.30%)
Jul 02, 2025	13.37	13.40	13.27	13.38	64,875	+0.07(+0.52%)
Jul 01, 2025	13.20	13.33	13.05	13.31	88,259	+0.15(+1.13%)
Jun 30, 2025	13.22	13.22	13.12	13.16	115,292	+0.05(+0.38%)
Jun 27, 2025	13.15	13.21	12.99	13.12	57,669	+0.02(+0.15%)
Jun 26, 2025	13.16	13.17	13.03	13.10	33,240	+0.00(+0.00%)
Jun 25, 2025	13.03	13.15	12.98	13.10	37,434	+0.07(+0.53%)
Jun 24, 2025	12.96	13.12	12.91	13.03	60,804	+0.02(+0.15%)
Jun 23, 2025	13.49	13.49	13.01	13.01	122,164	-0.44(-3.25%)
Jun 20, 2025	13.35	13.44	13.33	13.44	62,136	+0.10(+0.74%)
Jun 18, 2025	13.31	13.35	13.29	13.34	45,863	+0.06(+0.45%)
Jun 17, 2025	13.15	13.28	13.15	13.28	62,135	+0.19(+1.44%)
Jun 16, 2025	13.14	13.22	13.03	13.10	91,343	-0.01(-0.08%)
Jun 13, 2025	13.07	13.15	12.97	13.11	143,104	+0.22(+1.67%)
Jun 12, 2025	12.83	12.89	12.83	12.89	73,774	+0.10(+0.77%)
Jun 11, 2025	12.80	12.83	12.78	12.79	90,107	+0.05(+0.39%)
Jun 10, 2025	12.68	12.78	12.68	12.74	96,913	+0.13(+1.02%)
Jun 09, 2025	12.62	12.69	12.61	12.61	89,811	+0.02(+0.16%)
Jun 06, 2025	12.59	12.63	12.52	12.59	83,005	+0.10(+0.79%)
Jun 05, 2025	12.50	12.55	12.44	12.50	119,895	+0.02(+0.16%)
Jun 04, 2025	12.52	12.56	12.39	12.48	69,173	+0.00(+0.00%)
Jun 03, 2025	12.41	12.53	12.33	12.48	70,769	+0.07(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.