Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.711 | 7.720 | 7.575 | 7.593 | 94,665 | -0.14(-1.87%) |
Apr 27, 2023 | 7.612 | 7.793 | 7.594 | 7.738 | 97,787 | +0.13(+1.67%) |
Apr 26, 2023 | 7.593 | 7.648 | 7.548 | 7.612 | 77,179 | +0.00(+0.00%) |
Apr 25, 2023 | 7.648 | 7.675 | 7.557 | 7.612 | 65,333 | -0.10(-1.29%) |
Apr 24, 2023 | 7.603 | 7.747 | 7.486 | 7.711 | 130,914 | +0.14(+1.92%) |
Apr 21, 2023 | 7.566 | 7.639 | 7.503 | 7.566 | 53,612 | -0.02(-0.24%) |
Apr 20, 2023 | 7.566 | 7.630 | 7.566 | 7.584 | 49,695 | -0.03(-0.36%) |
Apr 19, 2023 | 7.566 | 7.657 | 7.504 | 7.612 | 41,420 | +0.02(+0.24%) |
Apr 18, 2023 | 7.539 | 7.630 | 7.503 | 7.593 | 73,755 | +0.07(+0.96%) |
Apr 17, 2023 | 7.430 | 7.521 | 7.421 | 7.521 | 39,890 | +0.10(+1.34%) |
Apr 14, 2023 | 7.503 | 7.530 | 7.403 | 7.421 | 43,980 | -0.05(-0.73%) |
Apr 13, 2023 | 7.376 | 7.521 | 7.335 | 7.476 | 132,955 | +0.14(+1.85%) |
Apr 12, 2023 | 7.385 | 7.385 | 7.322 | 7.340 | 35,171 | -0.03(-0.37%) |
Apr 11, 2023 | 7.276 | 7.385 | 7.258 | 7.367 | 59,242 | +0.07(+0.99%) |
Apr 10, 2023 | 7.140 | 7.353 | 7.070 | 7.294 | 50,482 | +0.13(+1.77%) |
Apr 06, 2023 | 7.213 | 7.217 | 7.113 | 7.168 | 57,637 | -0.04(-0.50%) |
Apr 05, 2023 | 7.140 | 7.340 | 7.122 | 7.204 | 85,921 | +0.03(+0.38%) |
Apr 04, 2023 | 7.195 | 7.242 | 7.159 | 7.177 | 57,225 | -0.01(-0.13%) |
Apr 03, 2023 | 7.204 | 7.367 | 7.157 | 7.186 | 23,150 | -0.02(-0.25%) |
Mar 31, 2023 | 7.313 | 7.430 | 7.204 | 7.204 | 148,117 | -0.05(-0.63%) |
Mar 30, 2023 | 7.249 | 7.249 | 7.186 | 7.249 | 48,660 | +0.03(+0.38%) |
Mar 29, 2023 | 7.014 | 7.249 | 7.014 | 7.222 | 86,336 | +0.24(+3.37%) |
Mar 28, 2023 | 7.023 | 7.050 | 6.938 | 6.986 | 16,495 | -0.07(-1.03%) |
Mar 27, 2023 | 7.168 | 7.204 | 7.027 | 7.059 | 26,289 | -0.10(-1.39%) |
Mar 24, 2023 | 6.905 | 7.186 | 6.814 | 7.159 | 78,352 | +0.24(+3.54%) |
Mar 23, 2023 | 6.923 | 6.977 | 6.905 | 6.914 | 20,344 | +0.00(+0.00%) |
Mar 22, 2023 | 6.968 | 7.032 | 6.914 | 6.914 | 26,338 | -0.06(-0.91%) |
Mar 21, 2023 | 6.977 | 7.068 | 6.977 | 6.977 | 57,234 | +0.04(+0.52%) |
Mar 20, 2023 | 7.122 | 7.122 | 6.941 | 6.941 | 67,489 | -0.15(-2.17%) |
Mar 17, 2023 | 7.140 | 7.213 | 7.095 | 7.095 | 46,130 | -0.13(-1.76%) |
Mar 16, 2023 | 7.249 | 7.349 | 7.140 | 7.222 | 96,427 | -0.05(-0.75%) |
Mar 15, 2023 | 7.023 | 7.340 | 6.905 | 7.276 | 176,674 | +0.17(+2.42%) |
Mar 14, 2023 | 7.113 | 7.219 | 7.060 | 7.104 | 71,748 | +0.10(+1.39%) |
Mar 13, 2023 | 6.918 | 7.086 | 6.865 | 7.007 | 69,872 | +0.00(+0.00%) |
Mar 10, 2023 | 7.131 | 7.166 | 7.007 | 7.007 | 68,942 | -0.14(-1.98%) |
Mar 09, 2023 | 7.060 | 7.210 | 7.060 | 7.148 | 106,373 | +0.07(+1.00%) |
Mar 08, 2023 | 7.086 | 7.149 | 7.033 | 7.078 | 26,039 | +0.02(+0.25%) |
Mar 07, 2023 | 7.104 | 7.174 | 7.060 | 7.060 | 49,147 | -0.07(-0.93%) |
Mar 06, 2023 | 7.157 | 7.219 | 7.104 | 7.126 | 64,220 | -0.06(-0.80%) |
Mar 03, 2023 | 7.122 | 7.184 | 7.122 | 7.184 | 31,775 | +0.06(+0.87%) |
Mar 02, 2023 | 7.042 | 7.148 | 6.989 | 7.122 | 49,380 | +0.08(+1.13%) |
Mar 01, 2023 | 7.095 | 7.166 | 7.007 | 7.042 | 32,788 | -0.08(-1.12%) |
Feb 28, 2023 | 7.024 | 7.131 | 7.024 | 7.122 | 29,752 | +0.08(+1.13%) |
Feb 27, 2023 | 7.131 | 7.140 | 7.007 | 7.042 | 48,278 | +0.07(+1.02%) |
Feb 24, 2023 | 6.945 | 6.992 | 6.936 | 6.971 | 21,875 | -0.04(-0.51%) |
Feb 23, 2023 | 7.078 | 7.078 | 6.909 | 7.007 | 39,372 | -0.04(-0.50%) |
Feb 22, 2023 | 6.980 | 7.042 | 6.918 | 7.042 | 33,420 | +0.13(+1.92%) |
Feb 21, 2023 | 6.971 | 6.998 | 6.874 | 6.909 | 48,516 | -0.09(-1.27%) |
Feb 17, 2023 | 7.024 | 7.086 | 6.962 | 6.998 | 21,860 | +0.00(+0.00%) |
Feb 16, 2023 | 6.989 | 7.067 | 6.904 | 6.998 | 65,008 | -0.04(-0.50%) |
Feb 15, 2023 | 6.989 | 7.060 | 6.989 | 7.033 | 17,883 | +0.04(+0.63%) |
Feb 14, 2023 | 7.051 | 7.069 | 6.971 | 6.989 | 59,114 | -0.06(-0.88%) |
Feb 13, 2023 | 7.042 | 7.078 | 6.998 | 7.051 | 44,008 | +0.01(+0.13%) |
Feb 10, 2023 | 7.069 | 7.082 | 7.007 | 7.042 | 17,217 | -0.03(-0.38%) |
Feb 09, 2023 | 7.175 | 7.175 | 7.069 | 7.069 | 37,043 | -0.02(-0.25%) |
Feb 08, 2023 | 7.051 | 7.166 | 7.042 | 7.086 | 43,307 | -0.04(-0.50%) |
Feb 07, 2023 | 7.051 | 7.148 | 7.016 | 7.122 | 23,728 | +0.05(+0.75%) |
Feb 06, 2023 | 7.131 | 7.175 | 6.981 | 7.069 | 36,389 | -0.13(-1.85%) |
Feb 03, 2023 | 7.095 | 7.202 | 7.078 | 7.202 | 36,364 | +0.09(+1.25%) |
Feb 02, 2023 | 7.113 | 7.219 | 7.104 | 7.113 | 61,989 | +0.02(+0.25%) |