Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.829	2.837	2.822	2.833	127,243	+0.00(+0.00%)
Apr 29, 2013	2.822	2.840	2.822	2.833	215,219	+0.01(+0.25%)
Apr 26, 2013	2.822	2.833	2.819	2.826	65,752	-0.01(-0.25%)
Apr 25, 2013	2.815	2.840	2.815	2.833	118,116	+0.02(+0.62%)
Apr 24, 2013	2.815	2.826	2.808	2.815	106,335	+0.01(+0.25%)
Apr 23, 2013	2.812	2.837	2.805	2.808	367,592	+0.01(+0.38%)
Apr 22, 2013	2.808	2.812	2.780	2.798	331,218	+0.01(+0.51%)
Apr 19, 2013	2.773	2.787	2.766	2.784	133,184	+0.00(+0.13%)
Apr 18, 2013	2.794	2.794	2.759	2.780	219,254	-0.02(-0.75%)
Apr 17, 2013	2.812	2.819	2.780	2.801	196,905	-0.02(-0.75%)
Apr 16, 2013	2.812	2.826	2.794	2.822	222,627	+0.03(+1.01%)
Apr 15, 2013	2.833	2.833	2.780	2.794	211,164	-0.05(-1.61%)
Apr 12, 2013	2.833	2.840	2.808	2.840	270,287	-0.01(-0.37%)
Apr 11, 2013	2.858	2.858	2.844	2.851	104,982	-0.01(-0.37%)
Apr 10, 2013	2.840	2.865	2.833	2.861	186,477	+0.03(+0.99%)
Apr 09, 2013	2.819	2.840	2.815	2.833	72,822	+0.01(+0.25%)
Apr 08, 2013	2.805	2.826	2.805	2.826	109,568	+0.02(+0.63%)
Apr 05, 2013	2.763	2.808	2.763	2.808	162,585	-0.00(-0.13%)
Apr 04, 2013	2.798	2.822	2.798	2.812	162,261	+0.00(+0.13%)
Apr 03, 2013	2.794	2.826	2.794	2.808	321,818	-0.02(-0.87%)
Apr 02, 2013	2.844	2.849	2.826	2.833	186,483	+0.00(+0.12%)
Apr 01, 2013	2.826	2.868	2.819	2.829	215,378	+0.00(+0.12%)
Mar 28, 2013	2.847	2.854	2.826	2.826	302,851	-0.01(-0.37%)
Mar 27, 2013	2.826	2.837	2.815	2.837	98,509	-0.00(-0.12%)
Mar 26, 2013	2.840	2.844	2.826	2.840	159,386	+0.01(+0.37%)
Mar 25, 2013	2.840	2.851	2.819	2.829	187,565	-0.01(-0.37%)
Mar 22, 2013	2.829	2.840	2.822	2.840	167,848	+0.02(+0.75%)
Mar 21, 2013	2.812	2.829	2.812	2.819	149,330	-0.01(-0.25%)
Mar 20, 2013	2.826	2.837	2.815	2.826	198,298	+0.00(+0.00%)
Mar 19, 2013	2.844	2.858	2.756	2.826	224,758	-0.01(-0.37%)
Mar 18, 2013	2.854	2.854	2.826	2.837	104,013	-0.01(-0.49%)
Mar 15, 2013	2.854	2.872	2.851	2.851	143,397	-0.07(-2.41%)
Mar 14, 2013	2.893	2.921	2.889	2.921	233,399	+0.03(+0.97%)
Mar 13, 2013	2.914	2.914	2.879	2.893	123,063	-0.02(-0.60%)
Mar 12, 2013	2.879	2.914	2.875	2.910	138,501	+0.02(+0.73%)
Mar 11, 2013	2.875	2.896	2.872	2.889	154,013	+0.01(+0.37%)
Mar 08, 2013	2.868	2.882	2.861	2.879	161,486	+0.01(+0.37%)
Mar 07, 2013	2.865	2.868	2.854	2.868	150,802	+0.00(+0.12%)
Mar 06, 2013	2.858	2.875	2.847	2.865	348,682	+0.01(+0.25%)
Mar 05, 2013	2.847	2.861	2.844	2.858	340,902	+0.01(+0.37%)
Mar 04, 2013	2.829	2.847	2.826	2.847	112,740	+0.01(+0.37%)
Mar 01, 2013	2.815	2.837	2.805	2.837	111,580	+0.01(+0.25%)
Feb 28, 2013	2.837	2.840	2.819	2.829	218,427	-0.01(-0.49%)
Feb 27, 2013	2.798	2.844	2.795	2.844	141,612	+0.04(+1.25%)
Feb 26, 2013	2.805	2.808	2.780	2.808	170,579	-0.01(-0.50%)
Feb 22, 2013	2.805	2.826	2.805	2.822	199,903	+0.02(+0.75%)
Feb 21, 2013	2.826	2.826	2.798	2.801	211,749	-0.03(-1.00%)
Feb 20, 2013	2.847	2.858	2.829	2.829	214,616	-0.02(-0.86%)
Feb 19, 2013	2.854	2.858	2.849	2.854	205,234	+0.01(+0.50%)
Feb 15, 2013	2.847	2.865	2.727	2.840	336,105	-0.02(-0.62%)
Feb 14, 2013	2.854	2.868	2.851	2.858	111,964	-0.01(-0.37%)
Feb 13, 2013	2.858	2.868	2.858	2.868	203,594	+0.01(+0.37%)
Feb 12, 2013	2.865	2.868	2.854	2.858	137,282	-0.01(-0.37%)
Feb 11, 2013	2.865	2.872	2.851	2.868	115,538	-0.01(-0.37%)
Feb 08, 2013	2.875	2.889	2.873	2.879	158,772	+0.00(+0.00%)
Feb 07, 2013	2.886	2.886	2.851	2.879	149,554	-0.01(-0.24%)
Feb 06, 2013	2.854	2.886	2.844	2.886	167,163	+0.06(+2.24%)
Feb 04, 2013	2.844	2.844	2.822	2.822	63,530	-0.04(-1.23%)
Feb 01, 2013	2.851	2.861	2.847	2.858	195,641	+0.02(+0.87%)
Jan 31, 2013	2.844	2.844	2.830	2.833	186,679	-0.00(-0.12%)
Jan 30, 2013	2.851	2.854	2.833	2.837	216,245	-0.02(-0.62%)
Jan 29, 2013	2.840	2.865	2.833	2.854	204,049	+0.01(+0.37%)
Jan 28, 2013	2.854	2.854	2.829	2.844	285,867	-0.00(-0.12%)
Jan 25, 2013	2.851	2.858	2.844	2.847	74,819	+0.00(+0.12%)
Jan 24, 2013	2.833	2.858	2.833	2.844	213,099	+0.00(+0.00%)
Jan 23, 2013	2.829	2.847	2.819	2.844	166,296	+0.02(+0.75%)
Jan 22, 2013	2.801	2.840	2.801	2.822	238,394	+0.02(+0.88%)
Jan 18, 2013	2.794	2.805	2.787	2.798	122,963	-0.01(-0.38%)
Jan 17, 2013	2.798	2.808	2.791	2.808	137,049	+0.02(+0.76%)
Jan 16, 2013	2.773	2.787	2.759	2.787	259,632	+0.01(+0.25%)
Jan 15, 2013	2.741	2.780	2.741	2.780	158,244	+0.01(+0.51%)
Jan 14, 2013	2.780	2.780	2.756	2.766	136,344	-0.01(-0.25%)
Jan 11, 2013	2.763	2.773	2.763	2.773	101,268	+0.00(+0.13%)
Jan 10, 2013	2.759	2.771	2.759	2.770	166,811	+0.02(+0.77%)
Jan 09, 2013	2.763	2.787	2.741	2.749	273,845	-0.01(-0.38%)
Jan 08, 2013	2.752	2.763	2.741	2.759	171,295	-0.00(-0.13%)
Jan 07, 2013	2.745	2.770	2.731	2.763	283,762	+0.02(+0.64%)
Jan 04, 2013	2.731	2.749	2.724	2.745	145,508	+0.02(+0.91%)
Jan 03, 2013	2.731	2.731	2.699	2.720	199,025	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.