Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.711 | 7.720 | 7.575 | 7.593 | 94,665 | -0.14(-1.87%) |
Apr 27, 2023 | 7.612 | 7.793 | 7.594 | 7.738 | 97,787 | +0.13(+1.67%) |
Apr 26, 2023 | 7.593 | 7.648 | 7.548 | 7.612 | 77,179 | +0.00(+0.00%) |
Apr 25, 2023 | 7.648 | 7.675 | 7.557 | 7.612 | 65,333 | -0.10(-1.29%) |
Apr 24, 2023 | 7.603 | 7.747 | 7.486 | 7.711 | 130,914 | +0.14(+1.92%) |
Apr 21, 2023 | 7.566 | 7.639 | 7.503 | 7.566 | 53,612 | -0.02(-0.24%) |
Apr 20, 2023 | 7.566 | 7.630 | 7.566 | 7.584 | 49,695 | -0.03(-0.36%) |
Apr 19, 2023 | 7.566 | 7.657 | 7.504 | 7.612 | 41,420 | +0.02(+0.24%) |
Apr 18, 2023 | 7.539 | 7.630 | 7.503 | 7.593 | 73,755 | +0.07(+0.96%) |
Apr 17, 2023 | 7.430 | 7.521 | 7.421 | 7.521 | 39,890 | +0.10(+1.34%) |
Apr 14, 2023 | 7.503 | 7.530 | 7.403 | 7.421 | 43,980 | -0.05(-0.73%) |
Apr 13, 2023 | 7.376 | 7.521 | 7.335 | 7.476 | 132,955 | +0.14(+1.85%) |
Apr 12, 2023 | 7.385 | 7.385 | 7.322 | 7.340 | 35,171 | -0.03(-0.37%) |
Apr 11, 2023 | 7.276 | 7.385 | 7.258 | 7.367 | 59,242 | +0.07(+0.99%) |
Apr 10, 2023 | 7.140 | 7.353 | 7.070 | 7.294 | 50,482 | +0.13(+1.77%) |
Apr 06, 2023 | 7.213 | 7.217 | 7.113 | 7.168 | 57,637 | -0.04(-0.50%) |
Apr 05, 2023 | 7.140 | 7.340 | 7.122 | 7.204 | 85,921 | +0.03(+0.38%) |
Apr 04, 2023 | 7.195 | 7.242 | 7.159 | 7.177 | 57,225 | -0.01(-0.13%) |
Apr 03, 2023 | 7.204 | 7.367 | 7.157 | 7.186 | 23,150 | -0.02(-0.25%) |
Mar 31, 2023 | 7.313 | 7.430 | 7.204 | 7.204 | 148,117 | -0.05(-0.63%) |
Mar 30, 2023 | 7.249 | 7.249 | 7.186 | 7.249 | 48,660 | +0.03(+0.38%) |
Mar 29, 2023 | 7.014 | 7.249 | 7.014 | 7.222 | 86,336 | +0.24(+3.37%) |
Mar 28, 2023 | 7.023 | 7.050 | 6.938 | 6.986 | 16,495 | -0.07(-1.03%) |
Mar 27, 2023 | 7.168 | 7.204 | 7.027 | 7.059 | 26,289 | -0.10(-1.39%) |
Mar 24, 2023 | 6.905 | 7.186 | 6.814 | 7.159 | 78,352 | +0.24(+3.54%) |
Mar 23, 2023 | 6.923 | 6.977 | 6.905 | 6.914 | 20,344 | +0.00(+0.00%) |
Mar 22, 2023 | 6.968 | 7.032 | 6.914 | 6.914 | 26,338 | -0.06(-0.91%) |
Mar 21, 2023 | 6.977 | 7.068 | 6.977 | 6.977 | 57,234 | +0.04(+0.52%) |
Mar 20, 2023 | 7.122 | 7.122 | 6.941 | 6.941 | 67,489 | -0.15(-2.17%) |
Mar 17, 2023 | 7.140 | 7.213 | 7.095 | 7.095 | 46,130 | -0.13(-1.76%) |
Mar 16, 2023 | 7.249 | 7.349 | 7.140 | 7.222 | 96,427 | -0.05(-0.75%) |
Mar 15, 2023 | 7.023 | 7.340 | 6.905 | 7.276 | 176,674 | +0.17(+2.42%) |
Mar 14, 2023 | 7.113 | 7.219 | 7.060 | 7.104 | 71,748 | +0.10(+1.39%) |
Mar 13, 2023 | 6.918 | 7.086 | 6.865 | 7.007 | 69,872 | +0.00(+0.00%) |
Mar 10, 2023 | 7.131 | 7.166 | 7.007 | 7.007 | 68,942 | -0.14(-1.98%) |
Mar 09, 2023 | 7.060 | 7.210 | 7.060 | 7.148 | 106,373 | +0.07(+1.00%) |
Mar 08, 2023 | 7.086 | 7.149 | 7.033 | 7.078 | 26,039 | +0.02(+0.25%) |
Mar 07, 2023 | 7.104 | 7.174 | 7.060 | 7.060 | 49,147 | -0.07(-0.93%) |
Mar 06, 2023 | 7.157 | 7.219 | 7.104 | 7.126 | 64,220 | -0.06(-0.80%) |
Mar 03, 2023 | 7.122 | 7.184 | 7.122 | 7.184 | 31,775 | +0.06(+0.87%) |
Mar 02, 2023 | 7.042 | 7.148 | 6.989 | 7.122 | 49,380 | +0.08(+1.13%) |
Mar 01, 2023 | 7.095 | 7.166 | 7.007 | 7.042 | 32,788 | -0.08(-1.12%) |
Feb 28, 2023 | 7.024 | 7.131 | 7.024 | 7.122 | 29,752 | +0.08(+1.13%) |
Feb 27, 2023 | 7.131 | 7.140 | 7.007 | 7.042 | 48,278 | +0.07(+1.02%) |
Feb 24, 2023 | 6.945 | 6.992 | 6.936 | 6.971 | 21,875 | -0.04(-0.51%) |
Feb 23, 2023 | 7.078 | 7.078 | 6.909 | 7.007 | 39,372 | -0.04(-0.50%) |
Feb 22, 2023 | 6.980 | 7.042 | 6.918 | 7.042 | 33,420 | +0.13(+1.92%) |
Feb 21, 2023 | 6.971 | 6.998 | 6.874 | 6.909 | 48,516 | -0.09(-1.27%) |
Feb 17, 2023 | 7.024 | 7.086 | 6.962 | 6.998 | 21,860 | +0.00(+0.00%) |
Feb 16, 2023 | 6.989 | 7.067 | 6.904 | 6.998 | 65,008 | -0.04(-0.50%) |
Feb 15, 2023 | 6.989 | 7.060 | 6.989 | 7.033 | 17,883 | +0.04(+0.63%) |
Feb 14, 2023 | 7.051 | 7.069 | 6.971 | 6.989 | 59,114 | -0.06(-0.88%) |
Feb 13, 2023 | 7.042 | 7.078 | 6.998 | 7.051 | 44,008 | +0.01(+0.13%) |
Feb 10, 2023 | 7.069 | 7.082 | 7.007 | 7.042 | 17,217 | -0.03(-0.38%) |
Feb 09, 2023 | 7.175 | 7.175 | 7.069 | 7.069 | 37,043 | -0.02(-0.25%) |
Feb 08, 2023 | 7.051 | 7.166 | 7.042 | 7.086 | 43,307 | -0.04(-0.50%) |
Feb 07, 2023 | 7.051 | 7.148 | 7.016 | 7.122 | 23,728 | +0.05(+0.75%) |
Feb 06, 2023 | 7.131 | 7.175 | 6.981 | 7.069 | 36,389 | -0.13(-1.85%) |
Feb 03, 2023 | 7.095 | 7.202 | 7.078 | 7.202 | 36,364 | +0.09(+1.25%) |
Feb 02, 2023 | 7.113 | 7.219 | 7.104 | 7.113 | 61,989 | +0.02(+0.25%) |
Feb 01, 2023 | 7.104 | 7.157 | 6.980 | 7.095 | 34,549 | -0.03(-0.37%) |
Jan 31, 2023 | 7.069 | 7.122 | 7.033 | 7.122 | 25,409 | +0.13(+1.90%) |
Jan 30, 2023 | 6.989 | 7.078 | 6.989 | 6.989 | 31,014 | -0.04(-0.50%) |
Jan 27, 2023 | 6.989 | 7.051 | 6.989 | 7.024 | 23,148 | +0.03(+0.38%) |
Jan 26, 2023 | 7.042 | 7.042 | 6.975 | 6.998 | 22,878 | +0.01(+0.13%) |
Jan 25, 2023 | 7.016 | 7.086 | 6.923 | 6.989 | 54,846 | -0.16(-2.23%) |
Jan 24, 2023 | 7.148 | 7.255 | 7.131 | 7.148 | 31,686 | -0.02(-0.25%) |
Jan 23, 2023 | 7.193 | 7.250 | 7.157 | 7.166 | 34,953 | -0.01(-0.12%) |
Jan 20, 2023 | 6.927 | 7.219 | 6.865 | 7.175 | 62,506 | +0.24(+3.45%) |
Jan 19, 2023 | 6.909 | 6.971 | 6.750 | 6.936 | 40,322 | +0.02(+0.26%) |
Jan 18, 2023 | 7.069 | 7.088 | 6.918 | 6.918 | 47,900 | -0.12(-1.76%) |
Jan 17, 2023 | 7.140 | 7.210 | 7.042 | 7.042 | 37,218 | -0.06(-0.87%) |
Jan 13, 2023 | 7.069 | 7.166 | 6.980 | 7.104 | 31,319 | +0.03(+0.38%) |
Jan 12, 2023 | 7.086 | 7.134 | 7.042 | 7.078 | 40,103 | +0.02(+0.25%) |
Jan 11, 2023 | 6.945 | 7.078 | 6.945 | 7.060 | 105,400 | +0.12(+1.66%) |
Jan 10, 2023 | 6.927 | 6.971 | 6.856 | 6.945 | 44,245 | +0.02(+0.26%) |
Jan 09, 2023 | 6.954 | 7.013 | 6.865 | 6.927 | 57,360 | +0.04(+0.64%) |
Jan 06, 2023 | 6.874 | 7.033 | 6.847 | 6.883 | 47,695 | +0.08(+1.17%) |
Jan 05, 2023 | 6.759 | 6.883 | 6.746 | 6.803 | 51,451 | +0.01(+0.13%) |
Jan 04, 2023 | 6.759 | 6.821 | 6.741 | 6.794 | 36,133 | +0.00(+0.00%) |
Jan 03, 2023 | 6.927 | 6.927 | 6.741 | 6.794 | 31,913 | -0.07(-1.03%) |
Dec 30, 2022 | 6.865 | 6.989 | 6.799 | 6.865 | 75,066 | -0.04(-0.51%) |
Dec 29, 2022 | 6.714 | 6.909 | 6.683 | 6.900 | 104,301 | +0.26(+3.87%) |
Dec 28, 2022 | 6.732 | 6.794 | 6.617 | 6.644 | 49,962 | -0.09(-1.32%) |
Dec 27, 2022 | 6.652 | 6.821 | 6.608 | 6.732 | 79,820 | +0.09(+1.33%) |
Dec 23, 2022 | 6.582 | 6.723 | 6.555 | 6.644 | 49,917 | +0.05(+0.81%) |
Dec 22, 2022 | 6.652 | 6.652 | 6.480 | 6.590 | 44,990 | -0.11(-1.59%) |
Dec 21, 2022 | 6.484 | 6.732 | 6.484 | 6.697 | 77,313 | +0.20(+3.14%) |
Dec 20, 2022 | 6.449 | 6.555 | 6.422 | 6.493 | 40,117 | +0.00(+0.00%) |
Dec 19, 2022 | 6.457 | 6.592 | 6.360 | 6.493 | 67,710 | +0.07(+1.10%) |
Dec 16, 2022 | 6.652 | 6.741 | 6.325 | 6.422 | 161,469 | -0.30(-4.48%) |
Dec 15, 2022 | 6.759 | 6.759 | 6.590 | 6.723 | 54,159 | -0.07(-0.98%) |
Dec 14, 2022 | 6.777 | 6.950 | 6.751 | 6.790 | 155,559 | +0.05(+0.71%) |
Dec 13, 2022 | 6.725 | 6.907 | 6.630 | 6.742 | 90,336 | +0.13(+1.96%) |
Dec 12, 2022 | 6.578 | 6.742 | 6.578 | 6.612 | 63,880 | -0.03(-0.52%) |
Dec 09, 2022 | 6.784 | 6.784 | 6.638 | 6.647 | 39,876 | +0.01(+0.13%) |
Dec 08, 2022 | 6.604 | 6.768 | 6.508 | 6.638 | 51,459 | +0.10(+1.45%) |
Dec 07, 2022 | 6.517 | 6.725 | 6.395 | 6.543 | 68,809 | -0.03(-0.40%) |
Dec 06, 2022 | 6.699 | 6.794 | 6.508 | 6.569 | 77,276 | -0.18(-2.69%) |
Dec 05, 2022 | 6.742 | 6.837 | 6.656 | 6.751 | 118,602 | -0.01(-0.13%) |
Dec 02, 2022 | 6.647 | 6.812 | 6.647 | 6.759 | 58,431 | +0.05(+0.77%) |
Dec 01, 2022 | 6.707 | 6.872 | 6.664 | 6.707 | 64,808 | +0.02(+0.26%) |
Nov 30, 2022 | 6.353 | 6.699 | 6.335 | 6.690 | 60,808 | +0.34(+5.31%) |
Nov 29, 2022 | 6.223 | 6.353 | 6.093 | 6.353 | 90,110 | +0.15(+2.37%) |
Nov 28, 2022 | 6.491 | 6.569 | 6.197 | 6.205 | 135,058 | -0.32(-4.91%) |
Nov 25, 2022 | 6.482 | 6.578 | 6.413 | 6.526 | 52,040 | -0.03(-0.40%) |
Nov 23, 2022 | 6.604 | 6.716 | 6.508 | 6.552 | 72,074 | -0.11(-1.69%) |
Nov 22, 2022 | 6.725 | 6.750 | 6.624 | 6.664 | 101,674 | -0.11(-1.66%) |
Nov 21, 2022 | 6.777 | 6.907 | 6.733 | 6.777 | 67,796 | -0.01(-0.13%) |
Nov 18, 2022 | 6.716 | 6.803 | 6.601 | 6.785 | 79,346 | +0.12(+1.82%) |
Nov 17, 2022 | 6.604 | 6.703 | 6.590 | 6.664 | 47,795 | +0.02(+0.26%) |
Nov 16, 2022 | 6.586 | 6.729 | 6.586 | 6.647 | 34,920 | -0.03(-0.39%) |
Nov 15, 2022 | 6.751 | 6.823 | 6.604 | 6.673 | 60,462 | -0.02(-0.26%) |
Nov 14, 2022 | 6.707 | 6.752 | 6.636 | 6.690 | 58,981 | -0.02(-0.26%) |
Nov 11, 2022 | 6.777 | 6.855 | 6.673 | 6.707 | 65,368 | -0.05(-0.77%) |
Nov 10, 2022 | 6.534 | 6.777 | 6.534 | 6.759 | 123,543 | +0.35(+5.40%) |
Nov 09, 2022 | 6.474 | 6.560 | 6.413 | 6.413 | 35,552 | -0.11(-1.72%) |
Nov 08, 2022 | 6.517 | 6.614 | 6.422 | 6.526 | 60,494 | +0.03(+0.53%) |
Nov 07, 2022 | 6.474 | 6.612 | 6.448 | 6.491 | 82,559 | +0.03(+0.54%) |
Nov 04, 2022 | 6.517 | 6.645 | 6.327 | 6.456 | 52,411 | +0.02(+0.27%) |
Nov 03, 2022 | 6.431 | 6.508 | 6.310 | 6.439 | 57,459 | -0.04(-0.67%) |
Nov 02, 2022 | 6.612 | 6.716 | 6.452 | 6.482 | 91,940 | -0.10(-1.45%) |
Nov 01, 2022 | 6.829 | 6.837 | 6.578 | 6.578 | 58,672 | -0.20(-2.94%) |
Oct 31, 2022 | 6.612 | 6.846 | 6.543 | 6.777 | 72,514 | +0.18(+2.76%) |
Oct 28, 2022 | 6.569 | 6.664 | 6.538 | 6.595 | 50,397 | +0.02(+0.26%) |
Oct 27, 2022 | 6.621 | 6.691 | 6.534 | 6.578 | 55,074 | +0.01(+0.13%) |
Oct 26, 2022 | 6.456 | 6.656 | 6.456 | 6.569 | 113,462 | +0.08(+1.20%) |
Oct 25, 2022 | 6.309 | 6.552 | 6.309 | 6.491 | 73,185 | +0.18(+2.88%) |
Oct 24, 2022 | 6.145 | 6.361 | 6.109 | 6.309 | 68,719 | +0.19(+3.11%) |
Oct 21, 2022 | 5.842 | 6.136 | 5.842 | 6.119 | 92,477 | +0.17(+2.91%) |
Oct 20, 2022 | 6.015 | 6.093 | 5.877 | 5.946 | 87,500 | -0.11(-1.86%) |
Oct 19, 2022 | 6.102 | 6.180 | 6.050 | 6.058 | 61,416 | -0.09(-1.41%) |
Oct 18, 2022 | 6.257 | 6.327 | 6.110 | 6.145 | 88,255 | -0.03(-0.42%) |
Oct 17, 2022 | 6.154 | 6.280 | 6.119 | 6.171 | 89,232 | +0.10(+1.71%) |
Oct 14, 2022 | 6.050 | 6.128 | 5.816 | 6.067 | 226,726 | +0.07(+1.15%) |
Oct 13, 2022 | 5.729 | 6.102 | 5.669 | 5.998 | 191,167 | +0.16(+2.82%) |
Oct 12, 2022 | 5.859 | 5.911 | 5.799 | 5.833 | 45,644 | -0.03(-0.59%) |
Oct 11, 2022 | 5.859 | 5.963 | 5.790 | 5.868 | 200,706 | -0.02(-0.29%) |
Oct 10, 2022 | 5.851 | 5.929 | 5.643 | 5.885 | 303,501 | +0.02(+0.29%) |
Oct 07, 2022 | 5.721 | 5.890 | 5.669 | 5.868 | 260,744 | +0.06(+1.04%) |
Oct 06, 2022 | 5.842 | 5.911 | 5.738 | 5.807 | 139,866 | -0.10(-1.61%) |
Oct 05, 2022 | 5.833 | 5.937 | 5.591 | 5.903 | 262,745 | -0.01(-0.15%) |
Oct 04, 2022 | 5.773 | 5.929 | 5.747 | 5.911 | 128,890 | +0.22(+3.80%) |
Oct 03, 2022 | 5.600 | 5.738 | 5.513 | 5.695 | 173,764 | +0.10(+1.86%) |
Sep 30, 2022 | 5.608 | 5.686 | 5.548 | 5.591 | 176,599 | -0.03(-0.46%) |
Sep 29, 2022 | 5.686 | 5.703 | 5.427 | 5.617 | 234,902 | -0.16(-2.84%) |
Sep 28, 2022 | 5.643 | 5.868 | 5.556 | 5.781 | 147,403 | +0.14(+2.45%) |
Sep 27, 2022 | 5.660 | 5.781 | 5.591 | 5.643 | 72,733 | +0.00(+0.00%) |
Sep 26, 2022 | 5.773 | 5.807 | 5.608 | 5.643 | 91,579 | -0.20(-3.41%) |
Sep 23, 2022 | 5.980 | 6.050 | 5.712 | 5.842 | 180,200 | -0.22(-3.57%) |
Sep 22, 2022 | 6.128 | 6.156 | 6.015 | 6.058 | 75,313 | -0.11(-1.75%) |
Sep 21, 2022 | 6.283 | 6.309 | 6.162 | 6.167 | 129,149 | -0.11(-1.72%) |
Sep 20, 2022 | 6.405 | 6.405 | 6.188 | 6.275 | 139,653 | -0.21(-3.20%) |
Sep 19, 2022 | 6.552 | 6.673 | 6.396 | 6.482 | 128,418 | -0.15(-2.22%) |
Sep 16, 2022 | 6.552 | 6.690 | 6.456 | 6.630 | 101,883 | -0.03(-0.39%) |
Sep 15, 2022 | 6.638 | 6.707 | 6.604 | 6.656 | 108,153 | -0.03(-0.52%) |
Sep 14, 2022 | 6.648 | 6.741 | 6.622 | 6.690 | 107,460 | +0.04(+0.64%) |
Sep 13, 2022 | 6.792 | 6.825 | 6.639 | 6.648 | 150,346 | -0.25(-3.56%) |
Sep 12, 2022 | 6.969 | 7.007 | 6.851 | 6.893 | 129,888 | -0.06(-0.85%) |
Sep 09, 2022 | 6.758 | 7.020 | 6.716 | 6.952 | 136,036 | +0.20(+3.01%) |
Sep 08, 2022 | 6.572 | 6.880 | 6.555 | 6.749 | 204,258 | +0.14(+2.18%) |
Sep 07, 2022 | 6.445 | 6.631 | 6.428 | 6.606 | 110,507 | +0.16(+2.49%) |
Sep 06, 2022 | 6.462 | 6.504 | 6.369 | 6.445 | 92,405 | +0.03(+0.40%) |
Sep 02, 2022 | 6.521 | 6.542 | 6.386 | 6.419 | 56,544 | -0.06(-0.91%) |
Sep 01, 2022 | 6.386 | 6.496 | 6.335 | 6.479 | 182,122 | +0.03(+0.39%) |
Aug 31, 2022 | 6.386 | 6.453 | 6.343 | 6.453 | 75,532 | +0.09(+1.46%) |
Aug 30, 2022 | 6.369 | 6.428 | 6.293 | 6.360 | 126,649 | +0.04(+0.67%) |
Aug 29, 2022 | 6.318 | 6.377 | 6.301 | 6.318 | 50,040 | -0.03(-0.53%) |
Aug 26, 2022 | 6.436 | 6.513 | 6.343 | 6.352 | 47,351 | -0.08(-1.18%) |
Aug 25, 2022 | 6.487 | 6.512 | 6.411 | 6.428 | 53,883 | -0.03(-0.39%) |
Aug 24, 2022 | 6.386 | 6.462 | 6.360 | 6.453 | 26,583 | +0.08(+1.19%) |
Aug 23, 2022 | 6.293 | 6.403 | 6.267 | 6.377 | 56,811 | +0.08(+1.34%) |
Aug 22, 2022 | 6.276 | 6.335 | 6.276 | 6.293 | 38,890 | -0.08(-1.20%) |
Aug 19, 2022 | 6.386 | 6.411 | 6.301 | 6.369 | 97,838 | -0.01(-0.13%) |
Aug 18, 2022 | 6.377 | 6.441 | 6.377 | 6.377 | 58,202 | -0.07(-1.05%) |
Aug 17, 2022 | 6.546 | 6.580 | 6.412 | 6.445 | 81,484 | -0.10(-1.55%) |
Aug 16, 2022 | 6.470 | 6.572 | 6.470 | 6.546 | 64,705 | +0.08(+1.18%) |
Aug 15, 2022 | 6.453 | 6.555 | 6.419 | 6.470 | 134,497 | +0.05(+0.79%) |
Aug 12, 2022 | 6.326 | 6.428 | 6.301 | 6.419 | 89,414 | +0.14(+2.15%) |
Aug 11, 2022 | 6.293 | 6.377 | 6.276 | 6.284 | 39,439 | +0.01(+0.13%) |
Aug 10, 2022 | 6.352 | 6.369 | 6.250 | 6.276 | 89,792 | +0.03(+0.41%) |
Aug 09, 2022 | 6.157 | 6.250 | 6.090 | 6.250 | 465,922 | +0.19(+3.07%) |
Aug 08, 2022 | 5.946 | 6.064 | 5.912 | 6.064 | 150,308 | +0.14(+2.43%) |
Aug 05, 2022 | 5.887 | 5.984 | 5.844 | 5.920 | 54,495 | -0.03(-0.43%) |
Aug 04, 2022 | 6.030 | 6.047 | 5.895 | 5.946 | 57,196 | -0.03(-0.57%) |
Aug 03, 2022 | 5.920 | 5.980 | 5.904 | 5.980 | 41,803 | +0.09(+1.58%) |
Aug 02, 2022 | 5.878 | 5.912 | 5.836 | 5.887 | 46,433 | +0.01(+0.14%) |
Aug 01, 2022 | 5.844 | 5.920 | 5.836 | 5.878 | 63,575 | +0.01(+0.14%) |
Jul 29, 2022 | 5.870 | 5.912 | 5.853 | 5.870 | 75,546 | +0.02(+0.29%) |
Jul 28, 2022 | 5.827 | 5.861 | 5.777 | 5.853 | 39,545 | +0.03(+0.58%) |
Jul 27, 2022 | 5.768 | 5.844 | 5.726 | 5.819 | 55,677 | +0.10(+1.78%) |
Jul 26, 2022 | 5.751 | 5.777 | 5.709 | 5.717 | 27,515 | -0.03(-0.59%) |
Jul 25, 2022 | 5.760 | 5.827 | 5.726 | 5.751 | 28,107 | +0.00(+0.00%) |
Jul 22, 2022 | 5.751 | 5.836 | 5.751 | 5.751 | 57,118 | -0.03(-0.44%) |
Jul 21, 2022 | 5.726 | 5.794 | 5.726 | 5.777 | 38,558 | +0.03(+0.46%) |
Jul 20, 2022 | 5.751 | 5.802 | 5.729 | 5.750 | 18,283 | +0.02(+0.43%) |
Jul 19, 2022 | 5.684 | 5.743 | 5.667 | 5.726 | 104,963 | +0.07(+1.20%) |
Jul 18, 2022 | 5.717 | 5.827 | 5.658 | 5.658 | 61,971 | -0.03(-0.59%) |
Jul 15, 2022 | 5.684 | 5.709 | 5.667 | 5.692 | 27,434 | +0.04(+0.75%) |
Jul 14, 2022 | 5.684 | 5.701 | 5.574 | 5.650 | 90,257 | -0.08(-1.33%) |
Jul 13, 2022 | 5.751 | 5.768 | 5.684 | 5.726 | 39,297 | -0.06(-1.02%) |
Jul 12, 2022 | 5.785 | 5.802 | 5.756 | 5.785 | 31,472 | -0.01(-0.22%) |
Jul 11, 2022 | 5.811 | 5.946 | 5.751 | 5.798 | 106,519 | -0.00(-0.07%) |
Jul 08, 2022 | 5.743 | 5.889 | 5.709 | 5.802 | 56,129 | +0.05(+0.81%) |
Jul 07, 2022 | 5.692 | 5.756 | 5.675 | 5.756 | 75,119 | +0.07(+1.26%) |
Jul 06, 2022 | 5.768 | 5.794 | 5.675 | 5.684 | 70,467 | -0.05(-0.89%) |
Jul 05, 2022 | 5.734 | 5.794 | 5.667 | 5.734 | 74,672 | -0.05(-0.88%) |
Jul 01, 2022 | 5.717 | 5.811 | 5.684 | 5.785 | 53,269 | +0.05(+0.88%) |
Jun 30, 2022 | 5.768 | 5.779 | 5.709 | 5.734 | 181,580 | -0.03(-0.59%) |
Jun 29, 2022 | 5.734 | 5.777 | 5.727 | 5.768 | 60,169 | +0.01(+0.15%) |
Jun 28, 2022 | 5.802 | 5.836 | 5.717 | 5.760 | 199,825 | +0.02(+0.29%) |
Jun 27, 2022 | 5.768 | 5.771 | 5.684 | 5.743 | 34,715 | -0.02(-0.29%) |
Jun 24, 2022 | 5.608 | 5.760 | 5.608 | 5.760 | 53,406 | +0.15(+2.71%) |
Jun 23, 2022 | 5.658 | 5.667 | 5.591 | 5.608 | 28,247 | -0.07(-1.19%) |
Jun 22, 2022 | 5.608 | 5.701 | 5.548 | 5.675 | 80,322 | +0.04(+0.75%) |
Jun 21, 2022 | 5.514 | 5.702 | 5.514 | 5.633 | 62,770 | +0.15(+2.78%) |
Jun 17, 2022 | 5.540 | 5.616 | 5.447 | 5.481 | 84,645 | -0.11(-1.97%) |
Jun 16, 2022 | 5.743 | 5.743 | 5.565 | 5.591 | 162,661 | -0.19(-3.36%) |
Jun 15, 2022 | 5.819 | 5.827 | 5.718 | 5.785 | 76,363 | +0.03(+0.44%) |
Jun 14, 2022 | 5.793 | 5.801 | 5.727 | 5.760 | 116,085 | -0.01(-0.14%) |
Jun 13, 2022 | 5.867 | 5.867 | 5.719 | 5.768 | 267,511 | -0.17(-2.91%) |
Jun 10, 2022 | 5.999 | 5.999 | 5.933 | 5.941 | 61,698 | -0.14(-2.30%) |
Jun 09, 2022 | 6.089 | 6.122 | 6.057 | 6.081 | 39,113 | -0.03(-0.54%) |
Jun 08, 2022 | 6.114 | 6.155 | 6.098 | 6.114 | 76,218 | +0.02(+0.27%) |
Jun 07, 2022 | 6.023 | 6.106 | 6.023 | 6.098 | 37,870 | +0.07(+1.09%) |
Jun 06, 2022 | 6.040 | 6.155 | 6.032 | 6.032 | 155,243 | -0.01(-0.14%) |
Jun 03, 2022 | 6.056 | 6.081 | 5.999 | 6.040 | 95,667 | -0.05(-0.81%) |
Jun 02, 2022 | 5.949 | 6.089 | 5.925 | 6.089 | 79,172 | +0.12(+2.07%) |
Jun 01, 2022 | 5.958 | 5.982 | 5.900 | 5.966 | 57,210 | +0.02(+0.28%) |
May 31, 2022 | 5.908 | 5.974 | 5.900 | 5.949 | 122,369 | +0.06(+0.98%) |
May 27, 2022 | 5.817 | 5.900 | 5.785 | 5.892 | 73,309 | +0.12(+2.00%) |
May 26, 2022 | 5.669 | 5.801 | 5.669 | 5.776 | 79,912 | +0.10(+1.74%) |
May 25, 2022 | 5.570 | 5.677 | 5.570 | 5.677 | 29,587 | +0.08(+1.47%) |
May 24, 2022 | 5.603 | 5.640 | 5.554 | 5.595 | 48,819 | -0.03(-0.59%) |
May 23, 2022 | 5.562 | 5.636 | 5.555 | 5.628 | 38,079 | +0.07(+1.19%) |
May 20, 2022 | 5.570 | 5.603 | 5.501 | 5.562 | 77,895 | +0.01(+0.15%) |
May 19, 2022 | 5.521 | 5.579 | 5.521 | 5.554 | 48,903 | +0.01(+0.15%) |
May 18, 2022 | 5.636 | 5.636 | 5.521 | 5.546 | 38,383 | -0.10(-1.75%) |
May 17, 2022 | 5.620 | 5.669 | 5.593 | 5.644 | 49,686 | +0.09(+1.63%) |
May 16, 2022 | 5.562 | 5.595 | 5.529 | 5.554 | 57,232 | +0.00(+0.00%) |
May 13, 2022 | 5.463 | 5.587 | 5.463 | 5.554 | 92,599 | +0.12(+2.12%) |
May 12, 2022 | 5.364 | 5.496 | 5.364 | 5.438 | 108,163 | -0.03(-0.60%) |
May 11, 2022 | 5.488 | 5.591 | 5.455 | 5.471 | 83,462 | -0.02(-0.45%) |
May 10, 2022 | 5.488 | 5.559 | 5.422 | 5.496 | 122,765 | +0.04(+0.76%) |
May 09, 2022 | 5.521 | 5.587 | 5.422 | 5.455 | 147,629 | -0.19(-3.36%) |
May 06, 2022 | 5.653 | 5.686 | 5.562 | 5.644 | 178,636 | -0.03(-0.58%) |
May 05, 2022 | 5.842 | 5.842 | 5.587 | 5.677 | 217,245 | -0.19(-3.23%) |
May 04, 2022 | 5.842 | 5.883 | 5.710 | 5.867 | 261,012 | +0.07(+1.28%) |
May 03, 2022 | 6.098 | 6.098 | 5.694 | 5.793 | 1,104,415 | -0.28(-4.61%) |